Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.440	1.460	1.320	1.355	225,118	-0.04(-3.21%)
Sep 29, 2015	1.420	1.480	1.400	1.400	207,118	-0.03(-2.10%)
Sep 28, 2015	1.540	1.540	1.400	1.430	304,615	-0.06(-4.03%)
Sep 25, 2015	1.630	1.700	1.450	1.490	730,708	-0.15(-9.15%)
Sep 24, 2015	1.580	1.670	1.550	1.640	474,456	+0.05(+3.14%)
Sep 23, 2015	1.700	1.700	1.540	1.590	382,217	-0.05(-3.18%)
Sep 22, 2015	1.690	1.700	1.610	1.642	319,259	-0.06(-3.39%)
Sep 21, 2015	1.600	1.740	1.523	1.700	1,510,862	+0.12(+7.59%)
Sep 18, 2015	1.500	1.645	1.500	1.580	591,421	+0.03(+2.01%)
Sep 17, 2015	1.560	1.600	1.490	1.549	492,452	-0.05(-3.19%)
Sep 16, 2015	1.820	1.940	1.590	1.600	2,558,280	-0.13(-7.51%)
Sep 15, 2015	1.530	1.850	1.510	1.730	2,858,376	+0.20(+13.07%)
Sep 14, 2015	1.450	1.550	1.430	1.530	439,093	+0.10(+7.00%)
Sep 11, 2015	1.450	1.530	1.410	1.430	328,720	-0.02(-1.39%)
Sep 10, 2015	1.540	1.590	1.420	1.450	458,547	-0.10(-6.57%)
Sep 09, 2015	1.660	1.690	1.530	1.552	634,668	-0.08(-4.79%)
Sep 08, 2015	1.670	1.780	1.580	1.630	1,480,047	+0.05(+3.16%)
Sep 04, 2015	1.710	1.580	1.580	1.580	1,491,200	-0.15(-8.67%)
Sep 03, 2015	1.610	1.740	1.540	1.730	1,393,061	+0.06(+3.59%)
Sep 02, 2015	1.770	1.840	1.520	1.670	3,116,335	-0.18(-9.73%)
Sep 01, 2015	1.360	1.990	1.350	1.850	5,250,755	+0.50(+37.04%)
Aug 31, 2015	1.630	1.700	1.350	1.350	1,480,301	-0.32(-19.16%)
Aug 28, 2015	2.080	2.240	1.591	1.670	2,645,921	-0.67(-28.63%)
Aug 27, 2015	2.280	2.910	2.030	2.340	15,162,900	+0.53(+29.28%)
Aug 26, 2015	1.320	1.920	1.320	1.810	19,197,264	+0.53(+41.41%)
Aug 25, 2015	1.010	1.930	1.000	1.280	11,134,443	+0.25(+24.30%)
Aug 24, 2015	0.9600	1.030	0.9500	1.030	120,965	-0.01(-0.98%)
Aug 21, 2015	1.030	1.060	0.9695	1.040	195,894	-0.02(-1.90%)
Aug 20, 2015	1.040	1.148	1.000	1.060	242,019	-0.01(-0.93%)
Aug 19, 2015	1.130	1.130	0.9600	1.070	222,997	-0.03(-2.73%)
Aug 18, 2015	1.130	1.150	1.080	1.100	206,611	-0.05(-4.35%)
Aug 17, 2015	1.200	1.250	1.050	1.150	773,396	-0.11(-8.73%)
Aug 14, 2015	1.050	1.590	0.9600	1.260	4,713,135	+0.22(+21.15%)
Aug 13, 2015	1.010	1.330	1.010	1.040	406,925	-0.11(-9.57%)
Aug 12, 2015	1.770	1.790	1.050	1.150	2,946,632	-0.55(-32.35%)
Aug 11, 2015	0.9200	3.900	0.9200	1.700	6,506,300	+1.05(+161.54%)
Aug 10, 2015	0.6500	0.6800	0.6400	0.6500	8,700	-0.03(-4.87%)
Aug 07, 2015	0.6875	0.6875	0.6833	0.6833	1,389	+0.02(+3.53%)
Aug 06, 2015	0.6560	0.7250	0.6501	0.6600	25,569	-0.02(-2.37%)
Aug 05, 2015	0.6710	0.6760	0.6600	0.6760	3,028	+0.01(+0.90%)
Aug 04, 2015	0.6430	0.6700	0.6430	0.6700	8,540	+0.03(+4.09%)
Aug 03, 2015	0.6688	0.6688	0.6437	0.6437	324	-0.01(-0.97%)
Jul 31, 2015	0.6600	0.6695	0.6500	0.6500	13,752	-0.01(-1.52%)
Jul 30, 2015	0.6695	0.6695	0.6430	0.6600	4,023	+0.01(+1.54%)
Jul 29, 2015	0.6501	0.6502	0.6430	0.6500	11,359	+0.00(+0.00%)
Jul 28, 2015	0.6501	0.6700	0.6500	0.6500	5,774	+0.01(+0.79%)
Jul 27, 2015	0.6500	0.6500	0.6430	0.6449	6,397	+0.00(+0.30%)
Jul 24, 2015	0.6500	0.6779	0.6400	0.6430	5,634	-0.02(-3.31%)
Jul 23, 2015	0.6780	0.6780	0.6501	0.6650	4,322	-0.01(-1.71%)
Jul 22, 2015	0.6663	0.6766	0.6663	0.6766	1,465	+0.02(+2.52%)
Jul 21, 2015	0.6501	0.6601	0.6501	0.6600	16,499	+0.01(+1.54%)
Jul 20, 2015	0.6700	0.6800	0.6500	0.6500	23,103	+0.00(+0.00%)
Jul 17, 2015	0.6400	0.6639	0.6100	0.6500	24,450	+0.02(+3.17%)
Jul 16, 2015	0.6601	0.6980	0.6060	0.6300	58,326	-0.07(-10.00%)
Jul 15, 2015	0.6880	0.7200	0.6601	0.7000	5,486	-0.02(-2.78%)
Jul 14, 2015	0.6540	0.7201	0.6520	0.7200	111,835	+0.07(+10.43%)
Jul 13, 2015	0.6720	0.7000	0.6520	0.6520	23,002	-0.05(-6.86%)
Jul 10, 2015	0.6650	0.7000	0.6650	0.7000	16,751	+0.04(+6.06%)
Jul 09, 2015	0.7320	0.7872	0.6600	0.6600	140,598	-0.08(-10.69%)
Jul 08, 2015	0.7000	0.8900	0.6945	0.7390	521,869	+0.09(+13.69%)
Jul 07, 2015	0.6677	0.6800	0.6500	0.6500	4,844	-0.03(-4.13%)
Jul 06, 2015	0.7000	0.7000	0.6400	0.6780	24,743	+0.01(+1.19%)
Jul 02, 2015	0.6700	0.6700	0.6700	0.6700	25,900	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.