Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.90	10.90	10.60	10.60	390	-0.40(-3.64%)
Aug 29, 2019	10.80	11.00	10.80	11.00	515	+0.30(+2.80%)
Aug 28, 2019	10.60	10.70	10.60	10.70	2,410	+0.10(+0.94%)
Aug 27, 2019	10.70	10.75	10.60	10.60	1,903	-0.10(-0.93%)
Aug 26, 2019	10.70	10.80	10.70	10.70	408	-0.15(-1.38%)
Aug 23, 2019	10.70	11.02	10.70	10.85	1,280	-0.05(-0.46%)
Aug 22, 2019	11.20	11.20	10.70	10.90	992	-0.30(-2.68%)
Aug 21, 2019	11.00	11.20	10.80	11.20	397	+0.40(+3.70%)
Aug 20, 2019	11.00	11.20	10.80	10.80	2,487	-0.30(-2.70%)
Aug 19, 2019	11.20	11.20	11.00	11.10	1,980	+0.00(+0.00%)
Aug 16, 2019	11.00	11.20	11.00	11.10	570	+0.05(+0.46%)
Aug 15, 2019	11.00	11.10	11.00	11.05	1,208	+0.05(+0.45%)
Aug 14, 2019	11.00	11.10	10.80	11.00	1,213	+0.10(+0.92%)
Aug 13, 2019	11.10	11.10	10.80	10.90	1,273	-0.10(-0.91%)
Aug 12, 2019	10.90	11.00	10.70	11.00	383	+0.10(+0.95%)
Aug 09, 2019	10.60	11.10	10.60	10.90	390	+0.20(+1.84%)
Aug 08, 2019	11.20	11.20	10.60	10.70	885	-0.20(-1.83%)
Aug 07, 2019	10.70	11.10	10.70	10.90	375	+0.10(+0.93%)
Aug 06, 2019	10.60	11.20	10.60	10.80	2,856	+0.20(+1.89%)
Aug 05, 2019	10.80	11.00	10.20	10.60	3,046	-0.30(-2.75%)
Aug 02, 2019	11.00	11.00	10.70	10.90	540	-0.20(-1.80%)
Aug 01, 2019	11.38	11.38	10.80	11.10	764	+0.10(+0.91%)
Jul 31, 2019	11.20	11.60	11.00	11.00	1,616	-0.40(-3.51%)
Jul 30, 2019	11.40	11.40	11.10	11.40	556	+0.10(+0.88%)
Jul 29, 2019	11.50	11.60	11.30	11.30	4,130	+0.50(+4.63%)
Jul 26, 2019	11.10	11.50	10.80	10.80	2,340	-0.38(-3.36%)
Jul 25, 2019	11.70	11.70	11.00	11.18	1,009	-0.52(-4.48%)
Jul 24, 2019	11.50	11.70	11.50	11.70	1,445	+0.40(+3.54%)
Jul 23, 2019	11.20	11.40	11.20	11.30	1,116	+0.40(+3.67%)
Jul 22, 2019	10.70	11.10	10.70	10.90	1,068	+0.20(+1.87%)
Jul 19, 2019	11.70	11.70	10.70	10.70	4,380	-1.10(-9.32%)
Jul 18, 2019	11.10	11.90	10.75	11.80	2,490	+0.60(+5.36%)
Jul 17, 2019	11.30	11.40	10.40	11.20	5,639	-0.30(-2.61%)
Jul 16, 2019	11.40	11.50	11.34	11.50	121	+0.00(+0.00%)
Jul 15, 2019	11.40	11.80	11.40	11.50	1,041	+0.00(+0.00%)
Jul 12, 2019	12.00	12.00	11.50	11.50	1,430	-0.20(-1.71%)
Jul 11, 2019	11.90	11.90	11.30	11.70	376	-0.30(-2.50%)
Jul 10, 2019	11.70	12.00	11.26	12.00	1,642	+0.70(+6.19%)
Jul 09, 2019	11.70	11.74	11.30	11.30	748	-0.50(-4.23%)
Jul 08, 2019	11.50	11.80	11.50	11.80	2,970	+0.47(+4.17%)
Jul 05, 2019	11.30	11.60	11.05	11.33	1,190	+0.13(+1.14%)
Jul 03, 2019	11.30	11.60	11.04	11.20	790	-0.30(-2.61%)
Jul 02, 2019	11.60	11.60	11.20	11.50	1,537	-0.10(-0.86%)
Jul 01, 2019	11.40	11.60	11.40	11.60	3,278	+0.10(+0.87%)
Jun 28, 2019	11.60	11.60	11.50	11.50	1,290	-0.10(-0.86%)
Jun 27, 2019	11.80	12.00	11.50	11.60	2,757	+0.00(+0.00%)
Jun 26, 2019	11.60	11.70	11.60	11.60	965	-0.10(-0.85%)
Jun 25, 2019	11.90	11.90	11.50	11.70	1,729	-0.30(-2.50%)
Jun 24, 2019	11.90	12.00	11.60	12.00	998	+0.20(+1.69%)
Jun 21, 2019	11.90	11.90	11.50	11.80	840	+0.10(+0.85%)
Jun 20, 2019	11.70	12.20	11.50	11.70	1,026	-0.15(-1.26%)
Jun 19, 2019	12.40	12.50	11.50	11.85	2,213	-0.55(-4.44%)
Jun 18, 2019	12.10	12.50	12.10	12.40	1,922	+0.30(+2.48%)
Jun 17, 2019	11.90	12.10	11.70	12.10	1,631	+0.60(+5.22%)
Jun 14, 2019	11.40	11.80	11.21	11.50	820	+0.30(+2.68%)
Jun 13, 2019	11.70	12.00	11.00	11.20	9,414	-0.40(-3.45%)
Jun 12, 2019	11.60	11.80	11.60	11.60	643	+0.00(+0.00%)
Jun 11, 2019	12.20	12.40	11.60	11.60	3,525	-0.70(-5.69%)
Jun 10, 2019	12.80	12.96	12.30	12.30	890	-0.60(-4.65%)
Jun 07, 2019	12.30	12.90	12.26	12.90	1,230	+0.80(+6.61%)
Jun 06, 2019	12.40	12.70	12.10	12.10	1,477	-0.50(-3.97%)
Jun 05, 2019	12.20	13.10	12.20	12.60	2,493	+0.30(+2.44%)
Jun 04, 2019	12.20	13.20	12.00	12.30	8,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.