Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.57	33.75	33.16	33.53	1,818,449	-0.02(-0.06%)
Nov 27, 2019	33.81	33.93	33.45	33.55	2,619,361	-0.14(-0.42%)
Nov 26, 2019	33.44	33.84	33.33	33.69	3,291,872	+0.23(+0.70%)
Nov 25, 2019	33.47	33.62	33.14	33.45	5,234,982	+0.02(+0.06%)
Nov 22, 2019	33.54	33.79	33.29	33.43	4,701,688	-0.04(-0.11%)
Nov 21, 2019	33.69	34.08	33.34	33.47	3,052,211	-0.18(-0.53%)
Nov 20, 2019	33.43	34.14	33.43	33.65	4,608,264	-0.35(-1.02%)
Nov 19, 2019	33.02	34.06	33.02	34.00	6,756,040	+1.00(+3.04%)
Nov 18, 2019	32.17	33.05	32.07	32.99	6,069,341	+0.86(+2.68%)
Nov 15, 2019	32.24	32.51	31.81	32.13	4,818,587	+0.05(+0.15%)
Nov 14, 2019	32.01	32.36	31.87	32.08	4,290,277	-0.04(-0.12%)
Nov 13, 2019	32.22	32.55	32.06	32.12	4,863,132	-0.21(-0.65%)
Nov 12, 2019	32.88	32.91	32.30	32.33	4,166,229	-0.47(-1.44%)
Nov 11, 2019	32.77	32.88	32.43	32.81	3,498,630	-0.14(-0.43%)
Nov 08, 2019	32.81	33.03	32.43	32.95	5,311,464	+0.19(+0.57%)
Nov 07, 2019	31.83	32.79	31.29	32.76	9,660,045	+1.73(+5.56%)
Nov 06, 2019	30.79	31.11	30.28	31.03	6,059,689	+0.25(+0.81%)
Nov 05, 2019	30.55	31.01	30.49	30.78	3,411,727	+0.27(+0.88%)
Nov 04, 2019	30.47	30.56	30.27	30.52	2,766,711	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.