Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.360	2.360	2.260	2.260	2,618	-0.17(-7.00%)
Nov 29, 2023	2.424	2.555	2.380	2.430	5,888	+0.00(+0.00%)
Nov 28, 2023	2.530	2.760	2.340	2.430	13,109	+0.11(+4.74%)
Nov 27, 2023	2.470	2.700	2.300	2.320	8,968	-0.26(-10.08%)
Nov 24, 2023	2.755	2.825	2.340	2.580	26,117	-0.32(-11.03%)
Nov 22, 2023	2.790	2.900	2.780	2.900	2,601	+0.10(+3.57%)
Nov 21, 2023	2.850	2.850	2.800	2.800	2,148	-0.10(-3.45%)
Nov 20, 2023	2.880	2.900	2.800	2.900	1,855	+0.00(+0.00%)
Nov 17, 2023	2.650	3.250	2.650	2.900	45,807	+0.25(+9.43%)
Nov 16, 2023	2.740	2.740	2.650	2.650	1,943	-0.29(-9.86%)
Nov 15, 2023	3.110	3.110	2.520	2.940	109,540	+0.13(+4.63%)
Nov 14, 2023	2.810	2.810	2.810	2.810	900	-0.09(-3.10%)
Nov 13, 2023	2.900	2.900	2.900	2.900	612	-0.01(-0.34%)
Nov 10, 2023	3.000	3.000	2.910	2.910	1,506	-0.09(-3.00%)
Nov 09, 2023	3.100	3.100	3.000	3.000	12,400	+0.11(+3.81%)
Nov 08, 2023	3.110	3.110	2.760	2.890	3,559	-0.06(-2.03%)
Nov 07, 2023	3.000	3.380	2.910	2.950	21,640	+0.25(+9.26%)
Nov 06, 2023	2.550	2.800	2.550	2.700	46,988	+0.38(+16.37%)
Nov 03, 2023	2.310	2.430	2.300	2.320	9,017	-0.07(-2.92%)
Nov 02, 2023	2.410	2.440	2.300	2.390	20,041	-0.01(-0.42%)
Nov 01, 2023	2.640	2.640	2.300	2.400	458,559	+0.18(+8.11%)
Oct 31, 2023	2.150	2.220	2.000	2.220	2,603	-0.06(-2.63%)
Oct 30, 2023	2.200	2.280	2.200	2.280	1,415	-0.01(-0.44%)
Oct 27, 2023	2.320	2.320	2.290	2.290	522	-0.11(-4.58%)
Oct 26, 2023	2.470	2.470	2.350	2.400	2,792	-0.40(-14.29%)
Oct 25, 2023	2.190	2.800	2.190	2.800	4,908	+0.41(+17.15%)
Oct 24, 2023	2.260	2.390	2.240	2.390	2,735	-0.01(-0.42%)
Oct 20, 2023				2.400	346	-0.11(-4.39%)
Oct 19, 2023	2.720	2.760	2.510	2.510	7,883	-0.29(-10.35%)
Oct 18, 2023	2.750	2.800	2.710	2.800	1,514	-0.05(-1.75%)
Oct 17, 2023	2.890	2.900	2.770	2.850	4,621	-0.03(-1.04%)
Oct 16, 2023	2.800	2.890	2.705	2.880	5,018	-0.07(-2.37%)
Oct 13, 2023	3.000	3.000	2.801	2.950	4,245	-0.05(-1.66%)
Oct 12, 2023	2.750	3.000	2.750	3.000	1,654	+0.40(+15.38%)
Oct 11, 2023	2.860	2.860	2.600	2.600	767	-0.34(-11.71%)
Oct 10, 2023	2.870	2.945	2.810	2.945	2,538	+0.00(+0.17%)
Oct 09, 2023	2.810	2.940	2.790	2.940	1,204	+0.14(+5.00%)
Oct 06, 2023	2.800	2.800	2.800	2.800	2,212	-0.12(-4.27%)
Oct 05, 2023	2.760	2.990	2.700	2.925	3,854	+0.07(+2.63%)
Oct 04, 2023	2.720	3.320	2.700	2.850	8,658	+0.14(+5.17%)
Oct 03, 2023	2.700	3.180	2.700	2.710	8,346	-0.09(-3.21%)
Oct 02, 2023	2.920	2.980	2.710	2.800	2,684	-0.02(-0.71%)
Sep 29, 2023	2.750	2.850	2.750	2.820	6,074	+0.08(+2.92%)
Sep 28, 2023	2.730	3.034	2.720	2.740	17,747	+0.05(+1.86%)
Sep 27, 2023	2.610	3.420	2.610	2.690	7,611	+0.08(+3.07%)
Sep 26, 2023	2.590	2.780	2.250	2.610	41,005	+0.02(+0.77%)
Sep 25, 2023	2.550	2.590	2.450	2.590	19,818	+0.12(+4.86%)
Sep 22, 2023	2.300	2.470	2.150	2.470	4,935	+0.20(+8.81%)
Sep 21, 2023	2.500	2.500	2.230	2.270	4,341	-0.23(-9.20%)
Sep 20, 2023	2.600	2.650	2.490	2.500	8,479	+0.00(+0.00%)
Sep 19, 2023	2.950	2.950	2.500	2.500	38,680	-0.31(-11.10%)
Sep 18, 2023	3.150	3.150	2.800	2.812	8,437	-0.48(-14.53%)
Sep 15, 2023	3.640	3.670	3.090	3.290	13,670	-0.46(-12.27%)
Sep 14, 2023	4.080	4.080	3.660	3.750	3,376	-0.19(-4.82%)
Sep 13, 2023	3.850	3.940	3.850	3.940	552	+0.14(+3.68%)
Sep 12, 2023	3.800	3.800	3.800	3.800	974	-0.45(-10.59%)
Sep 11, 2023	4.100	4.400	4.100	4.250	1,456	-0.22(-4.92%)
Sep 08, 2023	4.110	4.470	4.050	4.470	4,026	-0.02(-0.45%)
Sep 07, 2023	4.000	4.490	3.960	4.490	2,548	+0.49(+12.25%)
Sep 06, 2023	4.000	4.000	4.000	4.000	1,867	+0.28(+7.53%)
Sep 05, 2023	4.240	4.250	3.720	3.720	9,585	-0.58(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.