Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.20	11.40	10.56	11.15	33,854	+0.01(+0.07%)
Jul 28, 2022	11.59	12.25	11.04	11.14	42,133	-0.46(-3.96%)
Jul 27, 2022	10.84	12.00	10.44	11.60	57,224	+0.40(+3.57%)
Jul 26, 2022	11.27	11.98	10.60	11.20	75,318	-0.80(-6.63%)
Jul 25, 2022	12.40	13.20	11.40	12.00	131,177	-2.40(-16.67%)
Jul 22, 2022	14.28	15.00	12.20	14.40	1,043,425	+3.28(+29.45%)
Jul 21, 2022	10.90	11.32	10.50	11.12	50,395	+0.42(+3.96%)
Jul 20, 2022	10.40	10.80	10.46	10.70	45,299	+0.40(+3.88%)
Jul 19, 2022	10.40	10.60	10.00	10.30	40,631	+0.10(+0.98%)
Jul 18, 2022	10.80	10.80	10.20	10.20	56,173	-0.28(-2.67%)
Jul 15, 2022	10.75	11.20	10.00	10.48	39,229	-0.32(-2.96%)
Jul 14, 2022	11.60	11.80	10.40	10.80	59,819	-1.20(-10.00%)
Jul 13, 2022	11.20	13.20	11.20	12.00	182,092	-5.50(-31.43%)
Jul 12, 2022	17.22	17.68	17.04	17.50	8,486	-0.25(-1.42%)
Jul 11, 2022	18.00	18.00	16.99	17.75	10,940	-0.50(-2.74%)
Jul 08, 2022	18.32	18.33	17.42	18.25	28,958	-0.10(-0.52%)
Jul 07, 2022	18.35	18.58	17.40	18.35	13,744	+0.37(+2.05%)
Jul 06, 2022	18.44	18.60	17.80	17.98	8,435	-0.42(-2.28%)
Jul 05, 2022	18.20	18.96	18.04	18.40	7,611	+0.36(+2.00%)
Jul 01, 2022	18.69	19.16	17.60	18.04	13,937	-0.13(-0.70%)
Jun 30, 2022	19.20	19.82	17.64	18.17	22,587	-1.15(-5.96%)
Jun 29, 2022	19.20	20.00	18.60	19.32	25,405	+0.24(+1.28%)
Jun 28, 2022	20.40	20.56	19.04	19.08	10,899	-0.92(-4.62%)
Jun 27, 2022	21.54	21.60	19.73	20.00	18,129	-1.60(-7.41%)
Jun 24, 2022	20.86	22.40	20.62	21.60	25,443	+1.04(+5.06%)
Jun 23, 2022	20.34	20.80	19.80	20.56	19,728	-0.24(-1.15%)
Jun 22, 2022	21.60	21.60	20.10	20.80	33,981	+0.50(+2.46%)
Jun 21, 2022	20.12	20.68	19.64	20.30	13,161	-0.38(-1.84%)
Jun 17, 2022	20.80	21.40	19.20	20.68	19,307	+0.68(+3.40%)
Jun 16, 2022	19.20	21.60	18.80	20.00	33,369	-0.36(-1.79%)
Jun 15, 2022	18.20	20.64	17.60	20.36	22,794	+1.78(+9.58%)
Jun 14, 2022	19.52	19.52	18.20	18.58	15,830	-0.62(-3.21%)
Jun 13, 2022	19.60	20.80	18.76	19.20	57,365	-0.84(-4.19%)
Jun 10, 2022	20.00	20.48	19.20	20.04	25,642	-0.63(-3.06%)
Jun 09, 2022	20.97	21.96	20.51	20.67	36,709	-0.48(-2.25%)
Jun 08, 2022	21.40	22.56	20.80	21.15	27,665	+0.13(+0.61%)
Jun 07, 2022	21.60	21.60	19.84	21.02	36,650	-0.80(-3.67%)
Jun 06, 2022	22.00	22.56	21.60	21.82	30,147	-0.58(-2.59%)
Jun 03, 2022	22.66	23.16	21.60	22.40	27,599	-0.68(-2.96%)
Jun 02, 2022	23.20	23.96	22.48	23.08	80,466	+1.00(+4.51%)
Jun 01, 2022	23.99	24.00	21.94	22.09	42,071	-0.82(-3.60%)
May 31, 2022	24.36	24.78	22.91	22.91	93,400	-0.08(-0.35%)
May 27, 2022	24.20	24.70	22.00	22.99	57,337	-1.51(-6.16%)
May 26, 2022	24.60	25.99	23.03	24.50	67,601	-0.89(-3.51%)
May 25, 2022	26.80	29.08	22.88	25.39	141,316	-3.61(-12.45%)
May 24, 2022	29.20	35.55	26.60	29.00	1,155,493	+4.05(+16.24%)
May 23, 2022	21.79	25.60	20.60	24.95	54,294	+3.10(+14.21%)
May 20, 2022	22.80	23.56	20.47	21.85	21,842	-0.87(-3.84%)
May 19, 2022	22.45	23.20	20.48	22.72	39,530	-1.28(-5.32%)
May 18, 2022	24.42	26.00	23.22	24.00	86,934	-0.00(-0.02%)
May 17, 2022	20.20	26.96	20.20	24.00	231,590	+4.91(+25.73%)
May 16, 2022	19.20	19.79	18.80	19.09	22,588	+0.69(+3.74%)
May 13, 2022	18.00	18.80	17.60	18.40	36,035	+1.31(+7.65%)
May 12, 2022	16.40	18.16	16.40	17.09	29,275	-0.62(-3.52%)
May 11, 2022	18.40	19.88	17.60	17.72	36,959	-0.33(-1.84%)
May 10, 2022	20.80	21.20	16.60	18.05	37,748	-2.63(-12.73%)
May 09, 2022	22.80	23.38	20.00	20.68	47,502	-3.48(-14.42%)
May 06, 2022	24.41	25.12	22.84	24.16	89,984	-0.76(-3.05%)
May 05, 2022	25.20	26.40	24.44	24.92	37,039	-0.88(-3.40%)
May 04, 2022	25.48	26.74	24.00	25.80	101,198	+0.96(+3.86%)
May 03, 2022	26.40	26.80	24.20	24.84	60,918	-1.96(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.