Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.581	6.697	6.566	6.673	241,235	+0.13(+2.00%)
Jan 30, 2019	6.481	6.581	6.470	6.543	99,116	+0.06(+0.95%)
Jan 29, 2019	6.458	6.573	6.450	6.481	117,446	+0.02(+0.24%)
Jan 28, 2019	6.427	6.481	6.404	6.466	104,669	+0.06(+0.96%)
Jan 25, 2019	6.373	6.450	6.358	6.404	116,925	+0.06(+0.97%)
Jan 24, 2019	6.235	6.404	6.181	6.343	194,610	-0.02(-0.36%)
Jan 23, 2019	6.458	6.520	6.327	6.366	179,524	-0.05(-0.72%)
Jan 22, 2019	6.596	6.635	6.412	6.412	272,441	-0.22(-3.36%)
Jan 18, 2019	6.673	6.697	6.589	6.635	157,459	-0.01(-0.12%)
Jan 17, 2019	6.643	6.697	6.558	6.643	196,029	+0.00(+0.00%)
Jan 16, 2019	6.537	6.658	6.514	6.643	240,582	+0.14(+2.21%)
Jan 15, 2019	6.362	6.514	6.362	6.499	190,860	+0.16(+2.51%)
Jan 14, 2019	6.317	6.499	6.302	6.340	261,698	+0.05(+0.72%)
Jan 11, 2019	6.234	6.325	6.166	6.294	199,489	+0.10(+1.59%)
Jan 10, 2019	6.158	6.207	6.097	6.196	70,720	+0.05(+0.86%)
Jan 09, 2019	6.226	6.293	6.105	6.143	223,826	-0.06(-0.98%)
Jan 08, 2019	6.181	6.256	6.128	6.203	245,769	+0.08(+1.24%)
Jan 07, 2019	5.916	6.203	5.902	6.128	286,144	+0.24(+4.12%)
Jan 04, 2019	5.734	5.908	5.719	5.885	160,542	+0.18(+3.19%)
Jan 03, 2019	5.613	5.779	5.613	5.703	166,047	+0.11(+2.03%)
Jan 02, 2019	5.507	5.658	5.461	5.590	194,339	+0.06(+1.10%)
Dec 31, 2018	5.726	5.825	5.529	5.529	400,299	-0.15(-2.67%)
Dec 28, 2018	5.666	5.787	5.666	5.681	253,355	+0.02(+0.27%)
Dec 27, 2018	5.423	5.681	5.393	5.666	260,013	+0.18(+3.31%)
Dec 26, 2018	5.257	5.499	5.236	5.484	249,402	+0.24(+4.62%)
Dec 24, 2018	5.310	5.347	4.855	5.241	482,022	-0.06(-1.14%)
Dec 21, 2018	5.151	5.491	5.151	5.302	445,979	+0.12(+2.34%)
Dec 20, 2018	5.878	5.908	5.106	5.181	891,947	-0.76(-12.76%)
Dec 19, 2018	6.059	6.226	5.908	5.938	338,483	-0.05(-0.76%)
Dec 18, 2018	6.066	6.200	5.961	5.984	218,979	-0.09(-1.47%)
Dec 17, 2018	6.229	6.326	6.066	6.073	230,003	-0.16(-2.51%)
Dec 14, 2018	6.237	6.363	6.222	6.229	216,730	-0.04(-0.59%)
Dec 13, 2018	6.259	6.304	6.237	6.267	124,199	+0.01(+0.12%)
Dec 12, 2018	6.289	6.348	6.259	6.259	143,927	-0.04(-0.59%)
Dec 11, 2018	6.296	6.408	6.274	6.296	157,577	+0.01(+0.12%)
Dec 10, 2018	6.289	6.306	6.147	6.289	260,288	-0.04(-0.59%)
Dec 07, 2018	6.267	6.334	6.237	6.326	165,537	+0.07(+1.19%)
Dec 06, 2018	6.341	6.348	6.133	6.252	346,250	-0.10(-1.52%)
Dec 04, 2018	6.393	6.408	6.341	6.348	291,705	-0.07(-1.16%)
Dec 03, 2018	6.386	6.423	6.304	6.423	401,281	+0.08(+1.29%)
Nov 30, 2018	6.378	6.393	6.326	6.341	166,074	-0.05(-0.81%)
Nov 29, 2018	6.386	6.520	6.334	6.393	165,406	+0.03(+0.47%)
Nov 28, 2018	6.326	6.445	6.326	6.363	221,454	+0.04(+0.71%)
Nov 27, 2018	6.430	6.453	6.311	6.319	297,519	-0.13(-1.96%)
Nov 26, 2018	6.512	6.594	6.430	6.445	166,034	-0.07(-1.14%)
Nov 23, 2018	6.467	6.587	6.460	6.520	71,885	+0.10(+1.62%)
Nov 21, 2018		6.415	6.415	6.415	0	+0.01(+0.12%)
Nov 20, 2018	6.624	6.624	6.408	6.408	381,950	-0.22(-3.37%)
Nov 19, 2018	6.795	6.817	6.549	6.631	386,713	-0.09(-1.33%)
Nov 16, 2018	6.713	6.808	6.684	6.721	260,888	+0.04(+0.66%)
Nov 15, 2018	6.750	6.808	6.625	6.677	326,739	-0.09(-1.30%)
Nov 14, 2018	6.816	6.816	6.721	6.764	128,249	-0.04(-0.54%)
Nov 13, 2018	6.757	6.808	6.735	6.801	126,623	+0.05(+0.76%)
Nov 12, 2018	6.779	6.838	6.735	6.750	186,781	-0.03(-0.43%)
Nov 09, 2018	6.757	6.819	6.677	6.779	157,051	+0.02(+0.33%)
Nov 08, 2018	6.794	6.852	6.757	6.757	185,070	-0.06(-0.86%)
Nov 07, 2018	6.838	6.860	6.764	6.816	187,065	-0.01(-0.21%)
Nov 06, 2018	6.757	6.867	6.757	6.830	290,749	-0.01(-0.11%)
Nov 05, 2018	6.743	6.918	6.743	6.838	192,505	+0.10(+1.41%)
Nov 02, 2018	6.896	6.962	6.743	6.743	189,389	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.