Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.629	6.629	6.582	6.582	129,638	-0.04(-0.60%)
Oct 30, 2019	6.595	6.622	6.555	6.622	123,393	+0.03(+0.40%)
Oct 29, 2019	6.555	6.602	6.555	6.595	126,330	+0.03(+0.51%)
Oct 28, 2019	6.489	6.569	6.489	6.562	204,163	+0.07(+1.13%)
Oct 25, 2019	6.475	6.529	6.475	6.489	144,706	+0.01(+0.21%)
Oct 24, 2019	6.529	6.535	6.442	6.475	152,274	-0.07(-1.02%)
Oct 23, 2019	6.502	6.549	6.449	6.542	157,786	+0.05(+0.72%)
Oct 22, 2019	6.529	6.529	6.475	6.495	151,662	-0.03(-0.41%)
Oct 21, 2019	6.535	6.589	6.509	6.522	206,866	-0.01(-0.20%)
Oct 18, 2019	6.476	6.555	6.462	6.535	252,364	+0.05(+0.71%)
Oct 17, 2019	6.469	6.509	6.469	6.489	200,317	+0.03(+0.51%)
Oct 16, 2019	6.476	6.489	6.456	6.456	172,691	-0.02(-0.31%)
Oct 15, 2019	6.449	6.476	6.436	6.476	187,152	+0.05(+0.72%)
Oct 14, 2019	6.429	6.449	6.390	6.429	89,014	+0.02(+0.31%)
Oct 11, 2019	6.416	6.469	6.396	6.410	184,704	+0.03(+0.52%)
Oct 10, 2019	6.370	6.410	6.343	6.376	147,026	+0.02(+0.31%)
Oct 09, 2019	6.350	6.395	6.330	6.357	137,463	+0.02(+0.31%)
Oct 08, 2019	6.343	6.350	6.270	6.337	141,527	+0.01(+0.10%)
Oct 07, 2019	6.304	6.350	6.264	6.330	146,801	+0.05(+0.84%)
Oct 04, 2019	6.198	6.304	6.191	6.277	150,723	+0.08(+1.28%)
Oct 03, 2019	6.323	6.343	6.191	6.198	318,851	-0.12(-1.89%)
Oct 02, 2019	6.376	6.376	6.277	6.317	255,355	-0.06(-0.93%)
Oct 01, 2019	6.462	6.509	6.363	6.376	208,299	-0.08(-1.23%)
Sep 30, 2019	6.429	6.469	6.416	6.456	244,830	+0.03(+0.52%)
Sep 27, 2019	6.403	6.423	6.376	6.423	128,220	+0.03(+0.52%)
Sep 26, 2019	6.343	6.403	6.343	6.390	125,005	+0.05(+0.84%)
Sep 25, 2019	6.330	6.376	6.304	6.337	137,427	+0.01(+0.10%)
Sep 24, 2019	6.337	6.363	6.310	6.330	135,812	-0.01(-0.10%)
Sep 23, 2019	6.284	6.376	6.284	6.337	181,517	+0.01(+0.21%)
Sep 20, 2019	6.277	6.350	6.275	6.323	229,408	+0.03(+0.42%)
Sep 19, 2019	6.357	6.357	6.277	6.297	166,813	-0.05(-0.83%)
Sep 18, 2019	6.310	6.350	6.297	6.350	163,240	+0.03(+0.42%)
Sep 17, 2019	6.310	6.323	6.257	6.323	160,872	+0.00(+0.00%)
Sep 16, 2019	6.317	6.330	6.264	6.323	238,598	+0.02(+0.32%)
Sep 13, 2019	6.244	6.304	6.238	6.304	254,980	+0.06(+0.95%)
Sep 12, 2019	6.238	6.244	6.218	6.244	186,864	+0.01(+0.11%)
Sep 11, 2019	6.238	6.244	6.198	6.238	158,494	-0.01(-0.11%)
Sep 10, 2019	6.238	6.244	6.220	6.244	155,688	+0.00(+0.00%)
Sep 09, 2019	6.238	6.244	6.212	6.244	133,189	+0.02(+0.32%)
Sep 06, 2019	6.192	6.231	6.166	6.225	129,011	+0.05(+0.85%)
Sep 05, 2019	6.212	6.238	6.166	6.172	237,512	-0.01(-0.21%)
Sep 04, 2019	6.166	6.205	6.152	6.185	138,935	+0.02(+0.32%)
Sep 03, 2019	6.120	6.179	6.120	6.166	180,425	+0.04(+0.64%)
Aug 30, 2019	6.172	6.173	6.116	6.126	131,902	-0.03(-0.43%)
Aug 29, 2019	6.133	6.179	6.106	6.152	161,844	+0.02(+0.32%)
Aug 28, 2019	6.080	6.139	6.070	6.133	127,843	+0.05(+0.86%)
Aug 27, 2019	6.113	6.146	6.047	6.080	152,638	-0.03(-0.54%)
Aug 26, 2019	6.126	6.151	6.106	6.113	84,753	+0.00(+0.00%)
Aug 23, 2019	6.172	6.192	6.100	6.113	117,601	-0.05(-0.85%)
Aug 22, 2019	6.179	6.212	6.159	6.166	91,745	-0.01(-0.21%)
Aug 21, 2019	6.139	6.212	6.139	6.179	171,723	+0.03(+0.43%)
Aug 20, 2019	6.146	6.179	6.113	6.152	108,184	+0.01(+0.11%)
Aug 19, 2019	6.166	6.172	6.074	6.146	256,001	+0.01(+0.21%)
Aug 16, 2019	6.074	6.139	6.063	6.133	193,436	+0.10(+1.73%)
Aug 15, 2019	6.080	6.094	6.002	6.028	208,799	-0.05(-0.75%)
Aug 14, 2019	6.074	6.094	6.022	6.074	234,048	-0.03(-0.53%)
Aug 13, 2019	6.120	6.159	6.054	6.107	251,942	+0.01(+0.21%)
Aug 12, 2019	6.074	6.094	6.041	6.094	169,649	+0.01(+0.11%)
Aug 09, 2019	6.133	6.133	6.074	6.087	106,528	-0.05(-0.74%)
Aug 08, 2019	6.022	6.133	6.002	6.133	193,335	+0.08(+1.29%)
Aug 07, 2019	6.087	6.100	5.970	6.054	223,363	+0.03(+0.43%)
Aug 06, 2019	6.009	6.126	6.009	6.028	170,429	+0.02(+0.33%)
Aug 05, 2019	6.152	6.152	5.930	6.009	517,154	-0.13(-2.13%)
Aug 02, 2019	6.165	6.185	6.120	6.139	164,313	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.