Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.51	19.80	19.32	19.77	3,582,751	+0.25(+1.29%)
May 27, 2016	19.42	19.52	19.52	19.52	2,616,480	+0.09(+0.49%)
May 26, 2016	19.38	19.50	19.25	19.42	3,457,516	+0.09(+0.49%)
May 25, 2016	19.40	19.41	19.16	19.33	2,098,438	-0.01(-0.03%)
May 24, 2016	19.38	19.47	19.30	19.34	1,930,496	+0.00(+0.00%)
May 23, 2016	19.34	19.47	19.23	19.34	2,386,069	+0.00(+0.00%)
May 20, 2016	19.39	19.46	19.15	19.34	2,873,538	+0.08(+0.43%)
May 19, 2016	18.95	19.29	18.75	19.25	13,309,646	-0.22(-1.12%)
May 18, 2016	19.64	19.73	19.16	19.47	3,552,013	-0.21(-1.05%)
May 17, 2016	19.83	19.94	19.61	19.68	3,578,343	-0.26(-1.30%)
May 16, 2016	19.63	19.97	19.50	19.94	2,021,860	+0.27(+1.38%)
May 13, 2016	19.81	19.81	19.54	19.67	2,374,513	-0.18(-0.92%)
May 12, 2016	19.74	19.92	19.59	19.85	2,139,184	+0.15(+0.75%)
May 11, 2016	19.80	19.86	19.50	19.70	2,927,403	-0.17(-0.86%)
May 10, 2016	19.84	19.96	19.70	19.87	3,178,863	+0.04(+0.21%)
May 09, 2016	19.50	19.86	19.21	19.83	6,838,915	+0.32(+1.63%)
May 06, 2016	19.37	19.54	19.18	19.51	5,140,687	+0.10(+0.52%)
May 05, 2016	19.60	19.60	19.27	19.41	3,941,886	-0.19(-0.99%)
May 04, 2016	19.28	19.66	19.18	19.61	5,099,466	+0.25(+1.28%)
May 03, 2016	19.55	19.68	19.27	19.36	5,404,575	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.