Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.00	40.46	39.60	40.26	2,660,866	+0.56(+1.40%)
Sep 29, 2022	41.11	41.24	39.65	39.70	1,682,856	-1.84(-4.43%)
Sep 28, 2022	41.40	41.63	40.96	41.54	1,629,429	+0.59(+1.45%)
Sep 27, 2022	41.21	41.65	40.70	40.95	1,240,570	-0.09(-0.22%)
Sep 26, 2022	41.37	41.95	40.69	41.04	1,713,965	-0.59(-1.42%)
Sep 23, 2022	42.08	42.11	41.10	41.63	1,588,214	-0.79(-1.87%)
Sep 22, 2022	42.60	42.80	42.16	42.43	1,809,474	-0.25(-0.58%)
Sep 21, 2022	43.69	43.93	42.65	42.67	1,712,315	-0.90(-2.07%)
Sep 20, 2022	44.22	44.41	43.40	43.57	1,750,128	-1.18(-2.63%)
Sep 19, 2022	44.37	45.10	44.11	44.75	2,161,526	+0.38(+0.86%)
Sep 16, 2022	43.36	44.66	43.21	44.37	5,208,845	+0.90(+2.08%)
Sep 15, 2022	43.72	43.98	43.29	43.46	1,778,854	-0.20(-0.47%)
Sep 14, 2022	43.85	43.97	43.37	43.67	3,426,542	-0.19(-0.43%)
Sep 13, 2022	44.41	44.85	43.64	43.86	1,699,808	-1.23(-2.73%)
Sep 12, 2022	44.94	45.21	44.88	45.09	1,128,216	+0.21(+0.46%)
Sep 09, 2022	44.58	45.03	44.44	44.88	1,159,983	+0.51(+1.15%)
Sep 08, 2022	44.36	44.72	43.94	44.37	1,052,806	-0.15(-0.34%)
Sep 07, 2022	43.91	44.62	43.88	44.52	1,371,323	+0.70(+1.60%)
Sep 06, 2022	43.32	44.01	43.32	43.82	1,768,789	+0.60(+1.39%)
Sep 02, 2022	43.37	43.84	43.01	43.22	1,563,961	-0.10(-0.23%)
Sep 01, 2022	43.15	43.35	42.67	43.32	3,157,643	-0.03(-0.06%)
Aug 31, 2022	44.24	44.53	43.33	43.35	16,876,894	-0.50(-1.15%)
Aug 30, 2022	45.06	45.33	43.76	43.85	2,540,940	-1.21(-2.69%)
Aug 29, 2022	44.74	45.36	44.71	45.06	1,539,773	-0.13(-0.28%)
Aug 26, 2022	46.39	46.41	45.17	45.19	2,053,053	-1.10(-2.39%)
Aug 25, 2022	46.09	46.29	45.78	46.29	1,827,695	+0.48(+1.06%)
Aug 24, 2022	45.79	46.12	44.94	45.81	2,162,966	-0.02(-0.04%)
Aug 23, 2022	45.85	46.03	45.52	45.82	1,984,601	+0.00(+0.00%)
Aug 22, 2022	46.54	46.71	45.76	45.82	1,406,092	-1.10(-2.35%)
Aug 19, 2022	47.06	47.21	46.68	46.93	1,488,257	-0.38(-0.80%)
Aug 18, 2022	46.88	47.48	46.85	47.31	2,436,162	+0.57(+1.23%)
Aug 17, 2022	46.88	47.07	46.63	46.73	1,036,394	-0.50(-1.06%)
Aug 16, 2022	46.96	47.37	46.90	47.23	1,596,687	+0.12(+0.25%)
Aug 15, 2022	46.74	47.16	46.65	47.12	1,741,217	+0.38(+0.81%)
Aug 12, 2022	46.79	46.90	46.54	46.74	2,214,544	+0.50(+1.09%)
Aug 11, 2022	46.29	46.59	46.00	46.24	2,227,368	-0.21(-0.44%)
Aug 10, 2022	46.18	46.48	45.94	46.44	1,710,513	+0.84(+1.83%)
Aug 09, 2022	45.93	45.99	45.45	45.61	1,107,741	-0.37(-0.80%)
Aug 08, 2022	45.56	46.23	45.56	45.98	1,167,278	+0.47(+1.03%)
Aug 05, 2022	45.12	45.56	44.91	45.51	1,748,909	+0.18(+0.40%)
Aug 04, 2022	45.85	46.02	45.21	45.33	1,793,585	-0.40(-0.88%)
Aug 03, 2022	46.44	46.68	45.66	45.74	1,874,227	-0.59(-1.28%)
Aug 02, 2022	46.53	46.81	46.31	46.33	1,068,139	+0.01(+0.02%)
Aug 01, 2022	46.70	46.70	45.70	46.32	1,596,685	-0.37(-0.79%)
Jul 29, 2022	46.51	47.18	45.82	46.69	1,916,298	-0.59(-1.25%)
Jul 28, 2022	46.53	47.30	46.30	47.28	1,647,665	+0.75(+1.62%)
Jul 27, 2022	45.94	46.66	45.82	46.53	1,176,512	+0.57(+1.25%)
Jul 26, 2022	45.91	46.27	45.81	45.95	1,425,790	-0.02(-0.04%)
Jul 25, 2022	45.62	46.00	45.62	45.97	1,701,572	+0.35(+0.77%)
Jul 22, 2022	45.46	45.91	45.38	45.62	1,408,483	+0.33(+0.73%)
Jul 21, 2022	45.02	45.41	44.81	45.29	1,447,505	+0.01(+0.02%)
Jul 20, 2022	45.56	45.91	45.23	45.28	1,557,214	-0.33(-0.73%)
Jul 19, 2022	44.69	45.64	44.66	45.61	2,055,996	+1.21(+2.73%)
Jul 18, 2022	44.90	44.90	43.99	44.40	2,823,383	-0.35(-0.78%)
Jul 15, 2022	43.80	44.81	43.66	44.75	2,026,815	+1.59(+3.68%)
Jul 14, 2022	42.40	43.30	42.28	43.16	1,939,408	+0.15(+0.35%)
Jul 13, 2022	42.48	43.24	42.40	43.01	1,268,133	+0.03(+0.06%)
Jul 12, 2022	42.88	43.13	42.63	42.98	1,619,356	+0.10(+0.23%)
Jul 11, 2022	42.63	42.93	42.13	42.88	1,576,738	+0.49(+1.17%)
Jul 08, 2022	42.59	42.88	42.26	42.39	1,090,471	-0.11(-0.25%)
Jul 07, 2022	42.19	42.62	42.11	42.49	1,898,722	+0.62(+1.48%)
Jul 06, 2022	42.02	42.28	41.58	41.87	1,119,981	+0.14(+0.34%)
Jul 05, 2022	41.80	41.82	41.06	41.73	1,447,303	-0.31(-0.75%)
Jul 01, 2022	41.22	42.13	41.11	42.04	1,403,784	+0.86(+2.09%)
Jun 30, 2022	41.07	41.79	40.61	41.18	2,139,943	-0.23(-0.56%)
Jun 29, 2022	41.09	41.75	41.02	41.42	6,518,838	-0.50(-1.20%)
Jun 28, 2022	42.38	42.88	41.77	41.92	1,054,051	-0.04(-0.09%)
Jun 27, 2022	41.94	42.36	41.64	41.95	963,557	-0.24(-0.57%)
Jun 24, 2022	41.23	42.25	41.17	42.20	1,974,987	+1.26(+3.07%)
Jun 23, 2022	40.59	41.03	40.40	40.94	2,007,431	+0.35(+0.86%)
Jun 22, 2022	40.19	41.02	40.19	40.59	985,179	-0.08(-0.20%)
Jun 21, 2022	39.94	40.99	39.87	40.67	1,270,873	+1.04(+2.63%)
Jun 17, 2022	39.48	39.88	39.01	39.63	1,719,764	+0.48(+1.22%)
Jun 16, 2022	39.55	39.65	38.87	39.15	1,619,541	-1.10(-2.74%)
Jun 15, 2022	39.17	40.85	38.93	40.26	1,755,638	+1.40(+3.61%)
Jun 14, 2022	39.13	39.30	38.35	38.86	1,265,266	-0.14(-0.37%)
Jun 13, 2022	40.43	40.56	38.84	39.00	1,766,356	-2.33(-5.63%)
Jun 10, 2022	41.39	41.64	41.02	41.33	1,262,901	-0.51(-1.22%)
Jun 09, 2022	42.29	42.54	41.75	41.84	1,194,480	-0.43(-1.01%)
Jun 08, 2022	42.64	42.65	42.14	42.26	1,039,157	-0.59(-1.38%)
Jun 07, 2022	42.47	42.87	42.05	42.86	1,699,533	+0.31(+0.73%)
Jun 06, 2022	42.08	42.83	42.03	42.55	1,675,048	+0.87(+2.08%)
Jun 03, 2022	42.01	42.14	41.59	41.68	1,038,192	-0.45(-1.07%)
Jun 02, 2022	41.48	42.17	41.23	42.13	1,281,973	+0.65(+1.56%)
Jun 01, 2022	41.54	41.73	40.81	41.49	944,064	+0.06(+0.15%)
May 31, 2022	41.72	42.11	41.33	41.42	2,147,714	-0.73(-1.72%)
May 27, 2022	41.37	42.19	41.34	42.15	1,152,602	+0.98(+2.39%)
May 26, 2022	40.65	41.46	40.48	41.17	1,200,803	+0.82(+2.04%)
May 25, 2022	39.47	40.45	39.23	40.34	1,048,663	+0.66(+1.67%)
May 24, 2022	39.25	39.80	38.51	39.68	1,280,480	+0.18(+0.45%)
May 23, 2022	39.45	39.78	39.10	39.50	1,077,573	+0.17(+0.43%)
May 20, 2022	39.58	39.58	38.62	39.34	1,178,586	+0.26(+0.66%)
May 19, 2022	38.96	39.57	38.96	39.08	1,045,766	-0.28(-0.72%)
May 18, 2022	40.05	40.16	39.24	39.36	974,340	-0.75(-1.87%)
May 17, 2022	40.09	40.32	39.78	40.11	1,377,661	+0.16(+0.40%)
May 16, 2022	39.62	40.36	39.45	39.96	954,712	+0.30(+0.76%)
May 13, 2022	38.44	39.70	38.28	39.65	1,408,268	+1.41(+3.68%)
May 12, 2022	37.62	38.27	37.44	38.25	1,733,250	+0.62(+1.65%)
May 11, 2022	37.62	38.34	37.51	37.63	1,210,264	+0.01(+0.02%)
May 10, 2022	38.40	38.40	37.13	37.62	3,093,216	-0.01(-0.02%)
May 09, 2022	39.02	39.02	37.44	37.63	2,659,361	-1.65(-4.21%)
May 06, 2022	39.79	39.88	38.94	39.28	1,893,115	-0.81(-2.03%)
May 05, 2022	40.30	40.53	39.73	40.10	3,183,120	-0.36(-0.90%)
May 04, 2022	39.55	40.50	38.93	40.46	1,791,185	+0.84(+2.12%)
May 03, 2022	38.61	39.65	38.56	39.62	2,680,462	+1.07(+2.78%)
May 02, 2022	39.52	39.65	38.01	38.55	4,204,732	-0.72(-1.83%)
Apr 29, 2022	40.24	40.90	39.21	39.27	3,327,496	-1.62(-3.96%)
Apr 28, 2022	39.82	40.94	39.80	40.88	1,984,879	+1.06(+2.67%)
Apr 27, 2022	40.24	40.57	39.81	39.82	3,541,435	-0.47(-1.16%)
Apr 26, 2022	41.25	41.27	40.21	40.29	2,207,996	-0.85(-2.06%)
Apr 25, 2022	41.03	41.40	40.43	41.14	2,192,299	-0.12(-0.30%)
Apr 22, 2022	41.95	42.04	41.21	41.26	1,659,516	-0.75(-1.79%)
Apr 21, 2022	42.65	42.81	41.93	42.02	2,007,710	-0.35(-0.81%)
Apr 20, 2022	41.62	42.45	41.40	42.36	2,370,329	+0.94(+2.26%)
Apr 19, 2022	41.14	41.62	41.09	41.42	2,590,210	+0.47(+1.14%)
Apr 18, 2022	41.29	41.48	40.71	40.95	3,558,140	-0.38(-0.92%)
Apr 14, 2022	41.29	41.55	41.21	41.34	1,211,289	+0.13(+0.32%)
Apr 13, 2022	40.91	41.41	40.89	41.20	1,201,259	+0.32(+0.78%)
Apr 12, 2022	41.05	41.30	40.79	40.88	836,309	-0.05(-0.13%)
Apr 11, 2022	40.85	41.11	40.63	40.94	995,772	-0.04(-0.11%)
Apr 08, 2022	40.73	41.15	40.40	40.98	1,021,607	+0.19(+0.48%)
Apr 07, 2022	41.07	41.08	40.41	40.79	1,039,655	-0.33(-0.80%)
Apr 06, 2022	40.98	41.37	40.66	41.11	1,214,194	-0.03(-0.06%)
Apr 05, 2022	41.45	41.75	41.06	41.14	844,595	-0.44(-1.06%)
Apr 04, 2022	41.69	41.77	41.11	41.58	1,120,798	-0.11(-0.25%)
Apr 01, 2022	41.72	41.80	41.39	41.69	854,285	+0.17(+0.40%)
Mar 31, 2022	41.88	42.09	41.49	41.52	1,258,460	-0.35(-0.85%)
Mar 30, 2022	41.35	42.05	41.26	41.88	1,413,173	+0.29(+0.70%)
Mar 29, 2022	40.28	41.63	40.28	41.58	1,278,411	+1.55(+3.87%)
Mar 28, 2022	40.08	40.08	39.55	40.03	1,124,498	+0.16(+0.40%)
Mar 25, 2022	39.50	39.92	39.39	39.88	964,404	+0.54(+1.37%)
Mar 24, 2022	39.34	39.55	39.11	39.34	1,105,507	+0.13(+0.34%)
Mar 23, 2022	39.74	39.79	38.61	39.20	1,998,060	-0.64(-1.60%)
Mar 22, 2022	39.26	39.96	39.07	39.84	1,666,676	+0.86(+2.20%)
Mar 21, 2022	39.90	39.97	38.66	38.98	1,883,987	-0.85(-2.13%)
Mar 18, 2022	39.95	40.21	39.58	39.83	3,150,920	-0.19(-0.49%)
Mar 17, 2022	39.56	40.17	39.37	40.03	1,472,877	+0.50(+1.25%)
Mar 16, 2022	39.52	40.04	38.82	39.53	1,723,827	+0.13(+0.34%)
Mar 15, 2022	39.54	39.65	39.05	39.40	1,137,813	+0.40(+1.02%)
Mar 14, 2022	39.58	39.82	38.80	39.00	1,115,030	-0.36(-0.92%)
Mar 11, 2022	39.90	40.19	39.34	39.36	720,208	-0.50(-1.26%)
Mar 10, 2022	39.19	39.95	39.19	39.87	1,017,370	+0.25(+0.63%)
Mar 09, 2022	39.52	39.95	39.50	39.62	1,116,687	+0.80(+2.07%)
Mar 08, 2022	38.54	39.67	38.29	38.82	1,024,805	+0.23(+0.59%)
Mar 07, 2022	40.28	40.40	38.55	38.59	1,614,772	-1.83(-4.53%)
Mar 04, 2022	39.95	40.44	39.57	40.42	1,706,227	+0.19(+0.48%)
Mar 03, 2022	40.54	40.70	39.70	40.23	1,468,637	-0.03(-0.09%)
Mar 02, 2022	39.32	40.35	39.28	40.26	1,384,283	+1.14(+2.92%)
Mar 01, 2022	39.65	39.98	38.83	39.12	1,666,281	-0.44(-1.12%)
Feb 28, 2022	38.68	39.98	38.68	39.57	2,115,818	+0.39(+1.00%)
Feb 25, 2022	38.65	39.26	38.29	39.17	1,797,212	+0.11(+0.29%)
Feb 24, 2022	37.47	39.26	37.47	39.06	1,856,279	+0.73(+1.91%)
Feb 23, 2022	38.62	39.10	38.29	38.33	1,208,723	-0.15(-0.38%)
Feb 22, 2022	38.52	38.78	38.17	38.48	1,463,634	-0.30(-0.79%)
Feb 18, 2022				38.78	0	+0.17(+0.43%)
Feb 17, 2022	39.10	39.30	38.55	38.62	2,133,965	-0.48(-1.23%)
Feb 16, 2022	38.69	39.33	38.62	39.10	1,888,934	+0.63(+1.63%)
Feb 15, 2022	38.06	38.63	38.06	38.47	1,167,082	+0.69(+1.82%)
Feb 14, 2022	38.21	38.71	37.45	37.78	1,505,352	-0.50(-1.30%)
Feb 11, 2022	38.81	39.03	38.07	38.28	1,036,896	-0.51(-1.30%)
Feb 10, 2022	38.86	39.36	38.58	38.78	1,055,385	-0.48(-1.22%)
Feb 09, 2022	38.76	39.31	38.68	39.26	1,134,296	+0.97(+2.53%)
Feb 08, 2022	38.48	38.63	38.16	38.29	1,170,215	-0.18(-0.48%)
Feb 07, 2022	38.26	38.66	38.18	38.48	883,228	+0.23(+0.59%)
Feb 04, 2022	38.36	38.59	37.86	38.25	820,063	-0.23(-0.59%)
Feb 03, 2022	38.99		38.39	38.48	1,099,537	-0.70(-1.78%)
Feb 02, 2022	39.46	39.60	39.07	39.17	906,174	-0.04(-0.11%)
Feb 01, 2022	39.43	39.71	38.92	39.22	1,238,454	-0.15(-0.38%)
Jan 31, 2022	38.17	39.41		39.37	1,538,749	+0.98(+2.54%)
Jan 28, 2022	37.42	38.40	37.18	38.39	1,191,034	+1.10(+2.94%)
Jan 27, 2022	37.87	38.43	37.21	37.29	1,634,468	-0.43(-1.13%)
Jan 26, 2022	38.06	38.75	37.40	37.72	2,256,067	+0.03(+0.09%)
Jan 25, 2022	37.30	38.17	37.07	37.68	1,749,680	+0.09(+0.23%)
Jan 24, 2022	37.30	37.82	36.43	37.60	1,706,591	+0.06(+0.16%)
Jan 21, 2022	37.90	37.99	37.32	37.54	1,291,666	-0.36(-0.94%)
Jan 20, 2022	38.74	39.03	37.85	37.89	1,556,989	-0.71(-1.85%)
Jan 19, 2022	38.66	38.95	38.37	38.61	1,611,320	+0.03(+0.07%)
Jan 18, 2022	38.77	38.83	38.30	38.58	1,644,934	-0.31(-0.81%)
Jan 14, 2022				38.90	0	-0.18(-0.47%)
Jan 13, 2022	39.55	39.85	39.00	39.08	2,340,111	-0.72(-1.82%)
Jan 12, 2022	40.28	40.35	39.72	39.80	1,509,183	-0.51(-1.25%)
Jan 11, 2022	40.38	40.50	39.82	40.31	1,726,587	-0.06(-0.15%)
Jan 10, 2022	40.46	40.57	39.80	40.37	1,388,905	-0.25(-0.62%)
Jan 07, 2022	40.84	40.95	40.36	40.62	1,547,817	-0.32(-0.79%)
Jan 06, 2022	41.47	41.85	40.93	40.94	1,047,795	-0.44(-1.07%)
Jan 05, 2022	42.81	42.96	41.34	41.39	1,042,470	-1.29(-3.02%)
Jan 04, 2022	42.29	42.83	42.27	42.68	1,536,034	+0.41(+0.97%)
Jan 03, 2022	42.40	42.54	41.90	42.27	1,163,147	-0.13(-0.31%)
Dec 31, 2021	42.27	42.88	42.07	42.40	1,094,830	+0.13(+0.31%)
Dec 30, 2021	41.53	42.37	41.40	42.27	777,788	+0.74(+1.78%)
Dec 29, 2021	41.17	41.64	40.86	41.53	965,585	+0.44(+1.06%)
Dec 28, 2021	41.10	41.32	40.87	41.09	847,075	-0.01(-0.02%)
Dec 27, 2021	40.59	41.13	40.37	41.10	1,268,322	+0.58(+1.44%)
Dec 23, 2021	40.63	40.65	40.28	40.52	1,342,500	+0.19(+0.48%)
Dec 22, 2021	40.17	40.51	40.10	40.32	1,455,240	+0.28(+0.69%)
Dec 21, 2021	39.57	40.34	39.57	40.05	1,445,645	+0.63(+1.61%)
Dec 20, 2021	39.80	39.99	39.17	39.41	1,324,343	-0.57(-1.43%)
Dec 17, 2021	39.48	40.32	39.32	39.99	2,613,102	+0.46(+1.16%)
Dec 16, 2021	39.63	40.03	39.32	39.53	1,601,311	+0.09(+0.22%)
Dec 15, 2021	39.31	39.72	39.06	39.44	1,412,379	-0.16(-0.42%)
Dec 14, 2021	40.18	40.35	39.52	39.61	2,151,058	-0.61(-1.51%)
Dec 13, 2021	40.09	40.53	40.09	40.21	1,899,675	+0.02(+0.04%)
Dec 10, 2021	40.43	40.66	40.12	40.19	1,253,216	-0.12(-0.30%)
Dec 09, 2021	40.30	40.59	40.16	40.32	1,517,522	-0.23(-0.58%)
Dec 08, 2021	40.67	41.05	40.14	40.55	2,576,546	+0.52(+1.30%)
Dec 07, 2021	40.29	40.59	39.14	40.03	5,630,496	+0.34(+0.86%)
Dec 06, 2021	39.50	40.17	39.35	39.69	802,763	+0.63(+1.62%)
Dec 03, 2021	39.63	39.71	38.89	39.06	1,056,770	-0.55(-1.38%)
Dec 02, 2021	38.35	39.87	38.35	39.60	891,523	+1.38(+3.60%)
Dec 01, 2021	38.86	39.80	38.23	38.23	1,496,028	-0.32(-0.84%)
Nov 30, 2021	38.88	39.16	38.49	38.55	1,172,971	-0.56(-1.44%)
Nov 29, 2021	39.36	39.53	38.83	39.12	765,822	+0.20(+0.50%)
Nov 26, 2021	39.12	39.22	38.58	38.92	711,554	-1.03(-2.57%)
Nov 24, 2021	39.82	40.10	39.68	39.94	523,474	+0.09(+0.21%)
Nov 23, 2021	39.81	40.13	39.53	39.86	790,315	+0.04(+0.11%)
Nov 22, 2021	40.36	40.36	39.49	39.82	958,966	+0.16(+0.41%)
Nov 19, 2021	40.26	40.37	39.02	39.65	1,125,704	-0.65(-1.61%)
Nov 18, 2021	40.65	40.34	40.14	40.30	969,234	+0.32(+0.79%)
Nov 17, 2021	40.67	40.67	39.77	39.99	1,490,575	-0.74(-1.82%)
Nov 16, 2021	41.20	41.33	40.57	40.73	1,078,611	-0.43(-1.04%)
Nov 15, 2021	41.11	41.36	40.90	41.16	1,466,879	+0.25(+0.61%)
Nov 12, 2021	41.48	41.55	40.76	40.91	854,519	-0.47(-1.14%)
Nov 11, 2021	41.40	41.49	41.06	41.38	629,593	+0.10(+0.25%)
Nov 10, 2021	41.45		41.10	41.28	764,582	-0.23(-0.56%)
Nov 09, 2021	41.46	41.52	41.12	41.51	400,783	+0.01(+0.02%)
Nov 08, 2021	41.82	41.82	41.26	41.50	518,870	-0.17(-0.41%)
Nov 05, 2021	41.45	42.05	41.02	41.67	878,949	+0.56(+1.37%)
Nov 04, 2021	42.29	42.47	40.80	41.11	912,090	-1.11(-2.63%)
Nov 03, 2021	42.36	42.58	41.88	42.22	1,044,021	-0.06(-0.14%)
Nov 02, 2021	42.81	42.93	42.17	42.28	936,741	-0.45(-1.06%)
Nov 01, 2021	41.66	42.93	41.51	42.73	1,069,660	+1.30(+3.13%)
Oct 29, 2021	42.04	42.33	41.15	41.43	1,922,507	-1.32(-3.08%)
Oct 28, 2021	41.99	42.88	41.82	42.75	811,131	+0.78(+1.85%)
Oct 27, 2021	42.44	42.45	41.93	41.97	789,051	-0.34(-0.81%)
Oct 26, 2021	42.20			42.31	624,925	+0.26(+0.61%)
Oct 25, 2021	42.26	42.34	41.96	42.05	649,804	-0.01(-0.02%)
Oct 22, 2021	42.28	42.49	41.94	42.06	551,554	-0.08(-0.18%)
Oct 21, 2021	42.11	42.20	41.79	42.14	588,001	+0.02(+0.04%)
Oct 20, 2021	41.88	42.30	41.88	42.12	473,288	+0.34(+0.82%)
Oct 19, 2021	41.83	42.24	41.76	41.78	599,691	+0.10(+0.25%)
Oct 18, 2021	41.87	42.11	41.54	41.68	1,026,402	-0.47(-1.12%)
Oct 15, 2021	41.96	42.75	41.84	42.15	963,777	+0.36(+0.86%)
Oct 14, 2021	41.86	42.00	41.60	41.79	623,219	+0.32(+0.78%)
Oct 13, 2021	41.20	41.57	40.99	41.47	666,754	+0.35(+0.85%)
Oct 12, 2021	40.76	41.42	40.68	41.12	883,366	+0.41(+1.01%)
Oct 11, 2021	40.69	40.81	40.42	40.70	743,727	+0.13(+0.32%)
Oct 08, 2021	41.13	41.13	40.51	40.58	696,893	-0.56(-1.37%)
Oct 07, 2021	41.41	41.56	40.98	41.14	953,147	-0.13(-0.31%)
Oct 06, 2021	40.70	41.38	40.46	41.27	1,389,438	+0.47(+1.15%)
Oct 05, 2021	40.51	41.10	40.24	40.80	1,181,247	+0.29(+0.72%)
Oct 04, 2021	40.47	40.86	40.40	40.51	917,786	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.