Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.19	32.41	32.08	32.13	543,415	-0.18(-0.54%)
Nov 27, 2019	32.21	32.33	32.07	32.30	754,108	+0.12(+0.38%)
Nov 26, 2019	32.07	32.26	32.00	32.18	891,111	+0.21(+0.64%)
Nov 25, 2019	32.11	32.23	31.72	31.97	1,177,882	-0.08(-0.26%)
Nov 22, 2019	32.18	32.21	31.60	32.06	840,014	-0.08(-0.26%)
Nov 21, 2019	32.28	32.35	32.08	32.14	1,419,724	-0.25(-0.78%)
Nov 20, 2019	32.66	32.66	32.31	32.39	1,466,973	-0.18(-0.56%)
Nov 19, 2019	32.65	32.67	32.45	32.58	1,438,695	+0.00(+0.00%)
Nov 18, 2019	32.45	32.83	32.45	32.58	912,488	+0.13(+0.40%)
Nov 15, 2019	32.28	32.49	32.16	32.45	768,819	+0.22(+0.69%)
Nov 14, 2019	32.44	32.52	32.12	32.23	1,143,815	-0.11(-0.34%)
Nov 13, 2019	32.02	32.59	32.02	32.34	1,258,919	+0.32(+1.01%)
Nov 12, 2019	32.49	32.62	32.00	32.01	1,189,775	-0.37(-1.13%)
Nov 11, 2019	32.13	32.42	31.96	32.38	1,067,359	+0.39(+1.21%)
Nov 08, 2019	31.57	32.00	31.48	31.99	1,111,393	+0.37(+1.18%)
Nov 07, 2019	32.00	32.01	31.42	31.62	1,106,637	-0.28(-0.88%)
Nov 06, 2019	31.59	31.91	31.56	31.90	854,556	+0.45(+1.43%)
Nov 05, 2019	32.00	32.10	31.37	31.45	1,535,224	-0.70(-2.18%)
Nov 04, 2019	31.44	32.18	31.26	32.15	1,536,389	+0.79(+2.53%)
Nov 01, 2019	29.70	31.37	29.69	31.36	1,720,091	+0.63(+2.06%)
Oct 31, 2019	30.53	30.73	30.35	30.73	729,002	+0.22(+0.72%)
Oct 30, 2019	30.29	30.55	30.25	30.51	991,068	+0.27(+0.91%)
Oct 29, 2019	29.96	30.26	29.96	30.23	756,429	+0.21(+0.71%)
Oct 28, 2019	29.96	30.17	29.83	30.02	1,117,584	+0.08(+0.25%)
Oct 25, 2019	29.90	30.01	29.68	29.94	604,626	+0.03(+0.10%)
Oct 24, 2019	29.99	29.99	29.76	29.91	979,492	+0.12(+0.41%)
Oct 23, 2019	29.70	29.81	29.58	29.79	674,532	+0.11(+0.38%)
Oct 22, 2019	29.80	29.82	29.61	29.68	584,165	-0.04(-0.13%)
Oct 21, 2019	29.45	29.73	29.45	29.71	411,462	+0.20(+0.67%)
Oct 18, 2019	29.57	29.59	29.33	29.52	860,242	-0.02(-0.08%)
Oct 17, 2019	29.51	29.58	29.39	29.54	718,361	+0.08(+0.26%)
Oct 16, 2019	29.30	29.59	29.24	29.46	900,243	+0.18(+0.60%)
Oct 15, 2019	29.19	29.42	29.11	29.29	1,055,949	+0.10(+0.34%)
Oct 14, 2019	29.28	29.32	29.01	29.19	575,570	-0.18(-0.62%)
Oct 11, 2019	29.53	29.60	29.32	29.37	786,290	-0.03(-0.10%)
Oct 10, 2019	29.35	29.49	29.26	29.40	512,096	+0.04(+0.13%)
Oct 09, 2019	29.48	29.61	29.33	29.36	493,318	-0.03(-0.10%)
Oct 08, 2019	29.32	29.52	29.16	29.39	627,680	-0.04(-0.13%)
Oct 07, 2019	29.45	29.63	29.26	29.43	682,510	-0.02(-0.05%)
Oct 04, 2019	29.31	29.45	29.16	29.45	1,036,127	+0.09(+0.31%)
Oct 03, 2019	28.94	29.45	28.80	29.36	1,111,792	+0.50(+1.73%)
Oct 02, 2019	28.75	28.94	28.57	28.86	748,378	+0.06(+0.22%)
Oct 01, 2019	29.07	29.26	28.78	28.79	740,535	-0.32(-1.10%)
Sep 30, 2019	29.03	29.20	28.90	29.11	1,163,202	+0.10(+0.34%)
Sep 27, 2019	29.49	29.49	28.86	29.01	1,170,503	-0.42(-1.42%)
Sep 26, 2019	29.33	29.64	29.20	29.43	884,661	+0.24(+0.81%)
Sep 25, 2019	29.33	29.39	29.04	29.20	735,874	-0.13(-0.44%)
Sep 24, 2019	29.57	29.62	29.23	29.33	1,762,569	-0.18(-0.59%)
Sep 23, 2019	29.45	29.68	29.45	29.50	746,669	-0.03(-0.10%)
Sep 20, 2019	29.58	29.69	29.39	29.53	2,071,860	-0.01(-0.03%)
Sep 19, 2019	29.74	29.75	29.50	29.54	707,351	+0.02(+0.08%)
Sep 18, 2019	29.32	29.58	29.24	29.52	1,067,947	+0.24(+0.81%)
Sep 17, 2019	29.11	29.31	29.01	29.28	980,068	+0.26(+0.89%)
Sep 16, 2019	28.82	29.08	28.63	29.02	1,356,089	+0.21(+0.71%)
Sep 13, 2019	29.35	29.52	28.77	28.82	2,892,302	-0.48(-1.64%)
Sep 12, 2019	29.68	29.68	29.28	29.29	852,323	-0.18(-0.62%)
Sep 11, 2019	29.52	29.56	29.23	29.48	1,307,461	-0.02(-0.05%)
Sep 10, 2019	29.87	29.92	29.23	29.49	924,044	-0.38(-1.27%)
Sep 09, 2019	29.46	29.93	29.41	29.87	1,394,099	+0.09(+0.31%)
Sep 06, 2019	29.54	29.80	29.43	29.78	836,467	+0.32(+1.09%)
Sep 05, 2019	29.50	29.63	29.25	29.46	1,517,212	-0.04(-0.13%)
Sep 04, 2019	29.61	29.67	29.42	29.50	1,150,312	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.