Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.07	29.31	29.00	29.16	3,638,891	+0.21(+0.72%)
Jun 27, 2019	28.80	29.10	28.70	28.95	1,379,649	+0.19(+0.68%)
Jun 26, 2019	29.24	29.34	28.68	28.76	1,856,001	-0.46(-1.59%)
Jun 25, 2019	29.75	29.76	29.19	29.22	1,221,057	-0.52(-1.76%)
Jun 24, 2019	30.26	30.26	29.61	29.75	990,243	-0.40(-1.32%)
Jun 21, 2019	30.41	30.48	30.10	30.14	1,982,444	-0.33(-1.08%)
Jun 20, 2019	30.35	30.54	30.13	30.47	1,097,380	+0.34(+1.12%)
Jun 19, 2019	30.04	30.26	29.83	30.14	1,265,851	+0.08(+0.27%)
Jun 18, 2019	30.12	30.30	29.84	30.05	675,286	+0.05(+0.17%)
Jun 17, 2019	29.80	30.02	29.68	30.00	801,503	+0.24(+0.80%)
Jun 14, 2019	29.70	29.88	29.57	29.76	814,924	+0.09(+0.30%)
Jun 13, 2019	29.86	29.91	29.47	29.67	1,551,972	-0.04(-0.13%)
Jun 12, 2019	29.68	29.83	29.64	29.71	912,821	+0.04(+0.15%)
Jun 11, 2019	29.51	29.72	29.28	29.67	1,179,407	+0.35(+1.18%)
Jun 10, 2019	29.20	29.39	28.89	29.32	1,055,414	+0.15(+0.53%)
Jun 07, 2019	29.30	29.44	29.15	29.17	942,940	-0.05(-0.18%)
Jun 06, 2019	29.41	29.42	29.03	29.22	1,269,754	-0.03(-0.10%)
Jun 05, 2019	28.94	29.25	28.68	29.25	986,718	+0.40(+1.38%)
Jun 04, 2019	29.04	29.08	28.56	28.85	1,505,349	-0.04(-0.13%)
Jun 03, 2019	29.11	29.24	28.63	28.89	1,628,164	-0.16(-0.56%)
May 31, 2019	29.04	29.35	29.01	29.05	891,008	-0.15(-0.53%)
May 30, 2019	29.14	29.34	29.08	29.20	1,237,499	+0.14(+0.48%)
May 29, 2019	29.19	29.25	28.96	29.06	996,921	-0.18(-0.63%)
May 28, 2019	29.59	29.64	29.25	29.25	2,374,652	-0.18(-0.62%)
May 24, 2019	29.19	29.47	29.12	29.43	835,812	+0.33(+1.14%)
May 23, 2019	28.92	29.13	28.83	29.10	790,715	+0.03(+0.10%)
May 22, 2019	28.79	29.11	28.65	29.07	604,282	+0.18(+0.64%)
May 21, 2019	28.64	29.03	28.64	28.89	1,209,266	+0.26(+0.93%)
May 20, 2019	29.12	29.12	28.48	28.62	1,515,136	-0.65(-2.21%)
May 17, 2019	29.26	29.36	29.03	29.27	1,669,042	-0.05(-0.18%)
May 16, 2019	29.09	29.36	28.94	29.32	1,177,052	+0.24(+0.81%)
May 15, 2019	29.06	29.16	28.91	29.08	1,625,850	+0.01(+0.03%)
May 14, 2019	29.26	29.37	29.04	29.08	1,686,527	-0.14(-0.48%)
May 13, 2019	29.18	29.30	28.87	29.22	1,192,898	-0.21(-0.70%)
May 10, 2019	29.06	29.48	29.00	29.42	733,035	+0.27(+0.93%)
May 09, 2019	28.90	29.19	28.63	29.15	934,552	+0.16(+0.56%)
May 08, 2019	29.02	29.28	28.92	28.99	1,378,366	+0.06(+0.20%)
May 07, 2019	29.08	29.75	28.76	28.93	2,632,843	-0.89(-2.98%)
May 06, 2019	29.56	29.90	29.56	29.82	1,128,280	+0.04(+0.15%)
May 03, 2019	29.61	29.80	29.42	29.78	843,425	+0.23(+0.77%)
May 02, 2019	29.64	29.80	29.37	29.55	1,119,096	-0.04(-0.12%)
May 01, 2019	29.68	29.93	29.57	29.58	1,138,081	-0.12(-0.40%)
Apr 30, 2019	29.31	29.86	29.24	29.70	1,684,646	+0.34(+1.15%)
Apr 29, 2019	29.42	29.47	29.30	29.36	1,046,204	-0.03(-0.10%)
Apr 26, 2019	29.37	29.42	29.26	29.39	781,297	+0.10(+0.33%)
Apr 25, 2019	29.24	29.40	29.07	29.30	972,546	-0.01(-0.03%)
Apr 24, 2019	29.13	29.39	29.04	29.31	2,532,050	+0.20(+0.68%)
Apr 23, 2019	29.03	29.28	28.89	29.11	1,241,759	+0.14(+0.48%)
Apr 22, 2019	29.26	29.28	28.74	28.97	1,675,010	-0.34(-1.15%)
Apr 18, 2019	29.10	29.33	29.10	29.31	2,274,422	+0.26(+0.91%)
Apr 17, 2019	29.20	29.22	28.94	29.04	1,675,840	-0.12(-0.43%)
Apr 16, 2019	29.28	29.39	28.96	29.17	3,079,631	-0.12(-0.40%)
Apr 15, 2019	29.34	29.42	29.02	29.28	2,271,477	+0.21(+0.71%)
Apr 12, 2019	28.90	29.15	28.77	29.08	2,118,897	+0.20(+0.69%)
Apr 11, 2019	28.89	28.99	28.73	28.88	3,275,759	+0.01(+0.05%)
Apr 10, 2019	28.69	28.95	28.68	28.86	2,541,985	+0.18(+0.62%)
Apr 09, 2019	28.71	28.75	28.59	28.69	2,207,224	-0.04(-0.13%)
Apr 08, 2019	28.86	28.91	28.68	28.72	1,469,728	-0.16(-0.56%)
Apr 05, 2019	28.67	28.89	28.61	28.89	2,664,867	+0.24(+0.82%)
Apr 04, 2019	28.69	28.69	28.51	28.65	1,111,276	+0.04(+0.13%)
Apr 03, 2019	28.49	28.67	28.42	28.61	1,188,463	+0.15(+0.54%)
Apr 02, 2019	28.50	28.53	28.14	28.46	2,803,897	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.