Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.92	59.92	59.24	59.62	9,100	+0.27(+0.46%)
Feb 25, 2021	59.39	59.55	58.88	59.35	5,701	+0.10(+0.17%)
Feb 24, 2021	59.35	59.35	58.55	59.25	3,789	+0.38(+0.65%)
Feb 23, 2021	56.26	59.20	56.26	58.87	4,002	-0.68(-1.14%)
Feb 22, 2021	61.50	61.50	59.20	59.55	3,747	-0.82(-1.36%)
Feb 19, 2021	61.15	61.82	60.37	60.37	7,700	-0.73(-1.19%)
Feb 18, 2021	60.75	61.15	59.83	61.10	10,400	-0.10(-0.16%)
Feb 17, 2021	60.00	61.49	60.00	61.20	4,309	+2.00(+3.38%)
Feb 16, 2021	60.18	60.18	57.85	59.20	7,090	+0.04(+0.07%)
Feb 12, 2021	60.50	60.50	59.16	59.16	4,000	-1.19(-1.97%)
Feb 11, 2021	60.46	60.46	59.85	60.35	6,148	+0.60(+1.00%)
Feb 10, 2021	60.56	60.56	58.65	59.75	7,159	+0.49(+0.83%)
Feb 09, 2021	60.80	60.80	58.26	59.26	8,727	-0.14(-0.24%)
Feb 08, 2021	59.78	59.78	58.50	59.40	5,333	+1.85(+3.21%)
Feb 05, 2021	60.49	60.49	55.50	57.55	4,700	-1.88(-3.16%)
Feb 04, 2021	59.75	59.75	59.01	59.43	1,541	+0.15(+0.25%)
Feb 03, 2021	60.00	60.05	59.28	59.28	4,846	-0.59(-0.99%)
Feb 02, 2021	59.75	61.03	59.31	59.87	5,982	+0.27(+0.45%)
Feb 01, 2021	58.70	59.71	58.64	59.60	8,288	+0.95(+1.62%)
Jan 29, 2021	61.80	61.80	58.00	58.65	5,800	-2.85(-4.63%)
Jan 28, 2021	61.07	62.00	60.62	61.50	3,942	+0.50(+0.82%)
Jan 27, 2021	62.00	62.00	60.98	61.00	5,026	-1.79(-2.85%)
Jan 26, 2021	64.32	64.50	62.00	62.79	8,767	-1.58(-2.45%)
Jan 25, 2021	65.13	65.15	64.22	64.37	9,112	-1.23(-1.87%)
Jan 22, 2021	65.87	65.87	64.80	65.60	5,700	+0.20(+0.31%)
Jan 21, 2021	65.00	65.50	64.81	65.40	4,409	-0.08(-0.12%)
Jan 20, 2021	65.70	65.80	64.78	65.48	3,748	+0.08(+0.12%)
Jan 19, 2021	66.04	66.04	64.15	65.40	3,983	-0.65(-0.98%)
Jan 15, 2021	66.35	66.35	65.60	66.05	9,100	+0.06(+0.09%)
Jan 14, 2021	65.67	66.04	65.60	65.99	6,706	+0.10(+0.15%)
Jan 13, 2021	66.00	66.00	65.32	65.89	5,125	+0.10(+0.15%)
Jan 12, 2021	65.50	65.80	65.30	65.79	5,397	+0.59(+0.90%)
Jan 11, 2021	65.15	65.20	64.90	65.20	4,674	+0.42(+0.65%)
Jan 08, 2021	65.10	65.34	64.60	64.78	4,400	-0.22(-0.34%)
Jan 07, 2021	66.60	66.60	64.00	65.00	5,885	+0.25(+0.39%)
Jan 06, 2021	65.70	66.20	64.75	64.75	5,955	-1.30(-1.97%)
Jan 05, 2021	66.00	66.20	65.55	66.05	7,368	+0.15(+0.23%)
Jan 04, 2021	65.83	65.95	65.13	65.90	6,884	+0.06(+0.09%)
Dec 31, 2020		65.84	65.84	65.84	7,323	+0.34(+0.52%)
Dec 30, 2020	66.00	66.24	65.50	65.50	7,323	+0.13(+0.20%)
Dec 29, 2020	66.20	66.20	65.37	65.37	7,078	-0.23(-0.35%)
Dec 28, 2020	65.27	65.64	65.27	65.60	2,976	+0.10(+0.15%)
Dec 24, 2020	65.80	66.30	64.42	65.50	3,400	-0.50(-0.76%)
Dec 23, 2020	66.08	66.08	65.99	66.00	1,427	+0.11(+0.17%)
Dec 22, 2020	65.49	66.00	65.49	65.89	5,401	+0.09(+0.14%)
Dec 21, 2020	65.85	66.00	65.60	65.80	3,347	+0.01(+0.02%)
Dec 18, 2020	65.21	65.80	64.60	65.79	7,100	+0.31(+0.47%)
Dec 17, 2020	65.80	66.00	64.50	65.48	6,520	+0.13(+0.20%)
Dec 16, 2020	65.60	65.60	64.90	65.35	4,187	+0.25(+0.38%)
Dec 15, 2020	64.80	65.15	64.25	65.10	5,322	+0.30(+0.46%)
Dec 14, 2020	64.80	64.80	62.61	64.80	2,373	+0.70(+1.09%)
Dec 11, 2020	65.00	65.00	64.10	64.10	3,200	+0.70(+1.10%)
Dec 10, 2020	64.60	64.60	61.29	63.40	3,585	-0.82(-1.28%)
Dec 09, 2020	65.00	65.00	64.22	64.22	4,476	-0.78(-1.20%)
Dec 08, 2020	65.00	65.00	64.54	65.00	4,619	+0.00(+0.00%)
Dec 07, 2020	65.05	65.50	62.88	65.00	3,926	+0.52(+0.81%)
Dec 04, 2020	64.44	64.50	63.86	64.48	4,100	+0.50(+0.78%)
Dec 03, 2020	63.98	64.00	63.30	63.98	4,285	+0.30(+0.47%)
Dec 02, 2020	64.45	64.60	63.55	63.68	5,892	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.