Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.48	63.48	62.00	63.30	16,040	+0.10(+0.16%)
Jul 30, 2019	63.50	63.50	61.49	63.20	16,320	+0.15(+0.24%)
Jul 29, 2019	63.64	63.64	62.50	63.05	16,647	+1.25(+2.02%)
Jul 26, 2019	60.50	61.80	59.53	61.80	25,700	+1.50(+2.49%)
Jul 25, 2019	60.15	60.30	59.89	60.30	11,497	+0.15(+0.25%)
Jul 24, 2019	59.39	60.20	59.39	60.15	11,144	+0.30(+0.50%)
Jul 23, 2019	60.32	60.32	59.49	59.85	13,819	+1.80(+3.10%)
Jul 22, 2019	57.33	58.35	57.33	58.05	10,141	+0.29(+0.50%)
Jul 19, 2019	56.96	59.30	56.96	57.76	8,800	+0.76(+1.33%)
Jul 18, 2019	57.50	57.95	57.00	57.00	15,219	+0.25(+0.44%)
Jul 17, 2019	56.89	57.00	55.80	56.75	10,388	+0.25(+0.44%)
Jul 16, 2019	56.40	56.50	56.04	56.50	8,491	+0.26(+0.46%)
Jul 15, 2019	56.46	56.60	55.03	56.24	10,652	+0.29(+0.52%)
Jul 12, 2019	56.00	56.00	54.04	55.95	10,000	+0.20(+0.36%)
Jul 11, 2019	55.50	55.75	54.96	55.75	9,049	+0.55(+1.00%)
Jul 10, 2019	55.05	55.20	52.11	55.20	11,370	+0.20(+0.36%)
Jul 09, 2019	54.99	55.00	54.12	55.00	12,086	+0.30(+0.55%)
Jul 08, 2019	54.01	55.70	52.42	54.70	17,142	-4.35(-7.37%)
Jul 05, 2019	59.00	59.40	58.58	59.05	12,100	+0.15(+0.25%)
Jul 03, 2019	59.00	59.10	58.50	58.90	10,200	+0.10(+0.17%)
Jul 02, 2019	58.19	58.90	58.19	58.80	13,709	+0.25(+0.43%)
Jul 01, 2019	58.30	59.25	58.10	58.55	13,713	+0.25(+0.43%)
Jun 28, 2019	58.98	58.98	56.92	58.30	14,300	-1.18(-1.98%)
Jun 27, 2019	61.00	61.38	55.11	59.48	18,563	-1.52(-2.49%)
Jun 26, 2019	60.87	63.62	60.19	61.00	12,351	+0.13(+0.21%)
Jun 25, 2019	62.00	62.05	60.85	60.87	10,625	-0.37(-0.60%)
Jun 24, 2019	61.91	61.91	60.16	61.24	9,307	-0.46(-0.75%)
Jun 21, 2019	60.67	62.00	60.20	61.70	11,400	+1.65(+2.75%)
Jun 20, 2019	60.00	60.29	59.05	60.05	13,113	+0.27(+0.45%)
Jun 19, 2019	59.00	60.00	58.79	59.78	26,049	+1.08(+1.84%)
Jun 18, 2019	58.50	58.89	58.14	58.70	14,025	+0.70(+1.21%)
Jun 17, 2019	59.14	59.14	56.18	58.00	11,421	+1.30(+2.29%)
Jun 14, 2019	56.50	57.00	56.24	56.70	10,800	+0.50(+0.89%)
Jun 13, 2019	55.00	58.06	55.00	56.20	15,900	+1.30(+2.37%)
Jun 12, 2019	55.03	55.60	54.00	54.90	19,172	-0.52(-0.94%)
Jun 11, 2019	57.17	57.17	55.42	55.42	10,497	-0.63(-1.12%)
Jun 10, 2019	55.60	56.28	55.19	56.05	10,332	+0.00(+0.00%)
Jun 07, 2019	55.88	57.35	55.50	56.05	12,300	+0.70(+1.26%)
Jun 06, 2019	54.99	56.09	54.84	55.35	12,433	+0.80(+1.47%)
Jun 05, 2019	54.92	54.92	53.00	54.55	8,594	-0.05(-0.09%)
Jun 04, 2019	53.32	55.06	52.69	54.60	14,602	+0.10(+0.18%)
Jun 03, 2019	54.17	55.68	54.14	54.50	7,301	+0.80(+1.49%)
May 31, 2019	52.09	53.71	52.09	53.70	9,500	+0.99(+1.88%)
May 30, 2019	52.55	52.90	52.31	52.71	9,623	+0.31(+0.59%)
May 29, 2019	52.05	52.40	51.80	52.40	6,793	+0.40(+0.77%)
May 28, 2019	52.10	52.10	50.89	52.00	8,402	+0.00(+0.00%)
May 24, 2019	51.80	52.05	51.46	52.00	8,400	+0.21(+0.41%)
May 23, 2019	51.61	51.80	51.20	51.79	10,190	+0.19(+0.37%)
May 22, 2019	51.30	51.98	51.27	51.60	11,034	+0.31(+0.60%)
May 21, 2019	50.11	51.29	50.08	51.29	8,914	+0.29(+0.57%)
May 20, 2019	51.00	51.60	49.85	51.00	11,139	+0.94(+1.88%)
May 17, 2019	49.03	50.06	49.03	50.06	10,800	+0.30(+0.60%)
May 16, 2019	50.32	50.80	49.44	49.76	12,447	-0.24(-0.48%)
May 15, 2019	49.99	50.10	49.32	50.00	14,714	+0.28(+0.56%)
May 14, 2019	50.00	51.00	45.68	49.72	12,854	-0.35(-0.70%)
May 13, 2019	50.92	50.92	47.89	50.07	18,216	-2.24(-4.28%)
May 10, 2019	53.12	54.01	52.01	52.31	15,800	-1.59(-2.95%)
May 09, 2019	55.60	55.60	47.20	53.90	18,921	-1.80(-3.23%)
May 08, 2019	55.50	56.19	54.99	55.70	11,380	+0.50(+0.91%)
May 07, 2019	54.55	55.70	53.78	55.20	12,892	+0.59(+1.08%)
May 06, 2019	57.00	57.00	49.37	54.61	22,890	-3.29(-5.68%)
May 03, 2019	58.00	58.10	57.26	57.90	10,800	+0.38(+0.66%)
May 02, 2019	58.24	58.40	57.16	57.52	10,447	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.