Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.50	63.55	61.66	63.25	10,500	+0.05(+0.08%)
Aug 29, 2019	61.87	63.38	61.87	63.20	15,912	+0.16(+0.25%)
Aug 28, 2019	63.50	63.50	62.77	63.04	13,610	-0.24(-0.38%)
Aug 27, 2019	63.87	63.99	61.91	63.28	12,471	-0.62(-0.97%)
Aug 26, 2019	63.05	63.99	63.05	63.90	14,520	+0.39(+0.61%)
Aug 23, 2019	64.00	64.00	62.61	63.51	10,800	+0.01(+0.02%)
Aug 22, 2019	63.95	63.97	63.10	63.50	17,701	-0.15(-0.24%)
Aug 21, 2019	64.00	64.20	61.53	63.65	12,768	+0.15(+0.24%)
Aug 20, 2019	63.50	63.55	62.96	63.50	14,503	+0.05(+0.08%)
Aug 19, 2019	63.44	63.50	53.35	63.45	15,061	+0.10(+0.16%)
Aug 16, 2019	63.14	63.45	62.54	63.35	15,000	+0.35(+0.56%)
Aug 15, 2019	62.77	63.00	62.65	63.00	20,594	+0.35(+0.56%)
Aug 14, 2019	62.40	63.00	61.52	62.65	25,923	+0.35(+0.56%)
Aug 13, 2019	61.05	62.45	61.05	62.30	43,069	+0.45(+0.73%)
Aug 12, 2019	62.00	62.40	60.68	61.85	27,153	+0.18(+0.29%)
Aug 09, 2019	62.40	62.60	61.43	61.67	21,800	-0.23(-0.37%)
Aug 08, 2019	61.50	63.05	60.77	61.90	53,238	+0.75(+1.23%)
Aug 07, 2019	57.63	61.25	57.63	61.15	56,779	+0.94(+1.56%)
Aug 06, 2019	60.50	60.90	57.34	60.21	32,095	+0.17(+0.28%)
Aug 05, 2019	60.28	62.30	58.04	60.04	24,612	-2.66(-4.24%)
Aug 02, 2019	63.30	63.35	60.43	62.70	21,100	+0.07(+0.11%)
Aug 01, 2019	63.51	63.60	60.50	62.63	17,280	-0.67(-1.06%)
Jul 31, 2019	63.48	63.48	62.00	63.30	16,040	+0.10(+0.16%)
Jul 30, 2019	63.50	63.50	61.49	63.20	16,320	+0.15(+0.24%)
Jul 29, 2019	63.64	63.64	62.50	63.05	16,647	+1.25(+2.02%)
Jul 26, 2019	60.50	61.80	59.53	61.80	25,700	+1.50(+2.49%)
Jul 25, 2019	60.15	60.30	59.89	60.30	11,497	+0.15(+0.25%)
Jul 24, 2019	59.39	60.20	59.39	60.15	11,144	+0.30(+0.50%)
Jul 23, 2019	60.32	60.32	59.49	59.85	13,819	+1.80(+3.10%)
Jul 22, 2019	57.33	58.35	57.33	58.05	10,141	+0.29(+0.50%)
Jul 19, 2019	56.96	59.30	56.96	57.76	8,800	+0.76(+1.33%)
Jul 18, 2019	57.50	57.95	57.00	57.00	15,219	+0.25(+0.44%)
Jul 17, 2019	56.89	57.00	55.80	56.75	10,388	+0.25(+0.44%)
Jul 16, 2019	56.40	56.50	56.04	56.50	8,491	+0.26(+0.46%)
Jul 15, 2019	56.46	56.60	55.03	56.24	10,652	+0.29(+0.52%)
Jul 12, 2019	56.00	56.00	54.04	55.95	10,000	+0.20(+0.36%)
Jul 11, 2019	55.50	55.75	54.96	55.75	9,049	+0.55(+1.00%)
Jul 10, 2019	55.05	55.20	52.11	55.20	11,370	+0.20(+0.36%)
Jul 09, 2019	54.99	55.00	54.12	55.00	12,086	+0.30(+0.55%)
Jul 08, 2019	54.01	55.70	52.42	54.70	17,142	-4.35(-7.37%)
Jul 05, 2019	59.00	59.40	58.58	59.05	12,100	+0.15(+0.25%)
Jul 03, 2019	59.00	59.10	58.50	58.90	10,200	+0.10(+0.17%)
Jul 02, 2019	58.19	58.90	58.19	58.80	13,709	+0.25(+0.43%)
Jul 01, 2019	58.30	59.25	58.10	58.55	13,713	+0.25(+0.43%)
Jun 28, 2019	58.98	58.98	56.92	58.30	14,300	-1.18(-1.98%)
Jun 27, 2019	61.00	61.38	55.11	59.48	18,563	-1.52(-2.49%)
Jun 26, 2019	60.87	63.62	60.19	61.00	12,351	+0.13(+0.21%)
Jun 25, 2019	62.00	62.05	60.85	60.87	10,625	-0.37(-0.60%)
Jun 24, 2019	61.91	61.91	60.16	61.24	9,307	-0.46(-0.75%)
Jun 21, 2019	60.67	62.00	60.20	61.70	11,400	+1.65(+2.75%)
Jun 20, 2019	60.00	60.29	59.05	60.05	13,113	+0.27(+0.45%)
Jun 19, 2019	59.00	60.00	58.79	59.78	26,049	+1.08(+1.84%)
Jun 18, 2019	58.50	58.89	58.14	58.70	14,025	+0.70(+1.21%)
Jun 17, 2019	59.14	59.14	56.18	58.00	11,421	+1.30(+2.29%)
Jun 14, 2019	56.50	57.00	56.24	56.70	10,800	+0.50(+0.89%)
Jun 13, 2019	55.00	58.06	55.00	56.20	15,900	+1.30(+2.37%)
Jun 12, 2019	55.03	55.60	54.00	54.90	19,172	-0.52(-0.94%)
Jun 11, 2019	57.17	57.17	55.42	55.42	10,497	-0.63(-1.12%)
Jun 10, 2019	55.60	56.28	55.19	56.05	10,332	+0.00(+0.00%)
Jun 07, 2019	55.88	57.35	55.50	56.05	12,300	+0.70(+1.26%)
Jun 06, 2019	54.99	56.09	54.84	55.35	12,433	+0.80(+1.47%)
Jun 05, 2019	54.92	54.92	53.00	54.55	8,594	-0.05(-0.09%)
Jun 04, 2019	53.32	55.06	52.69	54.60	14,602	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.