Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.73	14.00	13.73	13.73	2,449	-0.09(-0.65%)
Feb 25, 2022	13.65	13.90	13.20	13.82	19,127	-0.13(-0.93%)
Feb 24, 2022	13.21	14.29	13.21	13.95	35,003	+0.65(+4.89%)
Feb 23, 2022	13.95	13.98	13.30	13.30	9,201	-0.63(-4.52%)
Feb 22, 2022	13.70	13.98	13.36	13.93	5,202	-0.05(-0.36%)
Feb 18, 2022				13.98	0	+0.00(+0.00%)
Feb 17, 2022	13.86	13.98	13.44	13.98	2,758	+0.00(+0.00%)
Feb 16, 2022	13.30	13.98	13.30	13.98	5,824	+0.38(+2.79%)
Feb 15, 2022	13.48	13.81	13.13	13.60	20,050	+0.04(+0.29%)
Feb 14, 2022	13.42	13.87	13.30	13.56	11,079	+0.33(+2.49%)
Feb 11, 2022	13.05	13.50	13.05	13.23	12,876	+0.18(+1.38%)
Feb 10, 2022	12.90	13.11	12.30	13.05	12,449	-0.10(-0.76%)
Feb 09, 2022	12.57	13.25	12.54	13.15	7,964	+0.46(+3.62%)
Feb 08, 2022	12.14	12.90	11.61	12.69	14,280	+0.44(+3.60%)
Feb 07, 2022	11.95	12.77	11.39	12.25	8,975	+1.35(+12.37%)
Feb 04, 2022	10.60	11.10	10.09	10.90	7,189	+0.30(+2.83%)
Feb 03, 2022	11.10		10.30	10.60	8,263	-0.40(-3.64%)
Feb 02, 2022	11.01	11.01	10.99	11.00	3,362	+0.37(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.