Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.12	20.47	20.00	20.08	316,974	-0.03(-0.17%)
Apr 29, 2015	20.87	20.94	19.70	20.11	380,817	-0.79(-3.79%)
Apr 28, 2015	20.75	21.15	19.94	20.90	419,213	+1.70(+8.86%)
Apr 27, 2015	19.36	19.70	19.05	19.20	71,139	-0.16(-0.82%)
Apr 24, 2015	19.64	19.72	19.29	19.36	77,759	-0.20(-1.02%)
Apr 23, 2015	20.21	20.28	19.52	19.56	152,193	-0.61(-3.05%)
Apr 22, 2015	20.12	20.31	19.86	20.17	52,845	+0.11(+0.54%)
Apr 21, 2015	20.27	20.38	19.64	20.06	55,785	-0.07(-0.37%)
Apr 20, 2015	20.26	20.53	20.01	20.14	76,086	-0.07(-0.33%)
Apr 17, 2015	20.04	20.29	19.89	20.21	69,969	+0.02(+0.08%)
Apr 16, 2015	20.42	20.45	20.02	20.19	141,690	-0.24(-1.18%)
Apr 15, 2015	20.52	20.70	20.37	20.43	111,263	-0.05(-0.24%)
Apr 14, 2015	20.71	20.74	20.33	20.48	108,797	-0.14(-0.68%)
Apr 13, 2015	20.64	20.89	20.51	20.62	45,484	+0.07(+0.36%)
Apr 10, 2015	20.60	20.80	20.11	20.55	91,456	+0.07(+0.36%)
Apr 09, 2015	20.53	20.88	20.07	20.47	90,251	-0.14(-0.68%)
Apr 08, 2015	20.60	20.74	20.49	20.61	71,251	+0.03(+0.16%)
Apr 07, 2015	20.49	20.78	20.43	20.58	99,335	+0.05(+0.24%)
Apr 06, 2015	20.65	20.89	20.33	20.53	90,972	-0.32(-1.51%)
Apr 02, 2015	20.62	20.84	20.84	20.84	93,598	+0.16(+0.76%)
Apr 01, 2015	20.35	20.70	20.10	20.69	98,764	+0.28(+1.38%)
Mar 31, 2015	20.08	20.46	20.01	20.41	83,495	+0.13(+0.66%)
Mar 30, 2015	20.13	20.41	20.10	20.27	65,886	+0.30(+1.50%)
Mar 27, 2015	19.89	20.08	19.72	19.97	61,851	+0.03(+0.17%)
Mar 26, 2015	19.97	20.17	19.91	19.94	100,888	-0.15(-0.74%)
Mar 25, 2015	20.46	20.46	19.97	20.09	219,130	-0.39(-1.91%)
Mar 24, 2015	20.29	20.60	20.13	20.48	189,197	+0.22(+1.07%)
Mar 23, 2015	20.24	20.70	20.08	20.26	209,004	+0.07(+0.37%)
Mar 20, 2015	20.22	20.53	20.16	20.19	98,219	-0.02(-0.08%)
Mar 19, 2015	20.24	20.44	19.84	20.21	115,595	-0.02(-0.08%)
Mar 18, 2015	19.91	20.31	19.74	20.22	89,091	+0.16(+0.79%)
Mar 17, 2015	19.85	20.19	19.85	20.06	82,712	+0.00(+0.00%)
Mar 16, 2015	20.51	20.68	19.79	20.06	99,363	-0.30(-1.47%)
Mar 13, 2015	20.36	20.53	19.93	20.36	79,569	+0.04(+0.20%)
Mar 12, 2015	19.27	20.40	19.27	20.32	114,164	+1.10(+5.70%)
Mar 11, 2015	19.34	19.59	18.89	19.23	125,885	-0.15(-0.77%)
Mar 10, 2015	19.37	19.88	19.04	19.38	102,665	-0.25(-1.27%)
Mar 09, 2015	19.23	19.76	19.22	19.62	101,383	+0.40(+2.07%)
Mar 06, 2015	19.20	19.67	18.77	19.23	93,977	-0.16(-0.81%)
Mar 05, 2015	19.62	19.69	19.31	19.38	49,056	-0.22(-1.10%)
Mar 04, 2015	19.73	19.77	19.34	19.60	97,941	-0.17(-0.84%)
Mar 03, 2015	20.19	20.45	19.73	19.77	86,166	-0.81(-3.91%)
Mar 02, 2015	19.78	20.70	19.78	20.57	139,439	+0.70(+3.51%)
Feb 27, 2015	20.11	20.18	19.78	19.87	55,195	-0.25(-1.24%)
Feb 26, 2015	19.94	20.26	19.87	20.12	73,235	+0.11(+0.54%)
Feb 25, 2015	20.36	20.66	19.78	20.01	97,856	-0.42(-2.03%)
Feb 24, 2015	19.09	20.62	18.75	20.43	398,229	+0.87(+4.46%)
Feb 23, 2015	19.19	19.68	19.14	19.56	78,458	+0.29(+1.51%)
Feb 20, 2015	19.62	19.76	19.23	19.27	168,380	-0.30(-1.53%)
Feb 19, 2015	19.52	19.84	19.49	19.57	34,591	-0.05(-0.25%)
Feb 18, 2015	19.35	19.74	19.35	19.62	45,063	+0.17(+0.90%)
Feb 17, 2015	19.42	19.84	19.32	19.44	72,457	+0.10(+0.51%)
Feb 13, 2015	19.28	19.34	19.34	19.34	38,908	+0.02(+0.13%)
Feb 12, 2015	19.11	19.43	19.00	19.32	70,164	+0.32(+1.66%)
Feb 11, 2015	18.99	19.17	18.79	19.00	51,462	-0.03(-0.17%)
Feb 10, 2015	19.29	19.52	18.81	19.04	45,869	-0.08(-0.43%)
Feb 09, 2015	19.28	19.64	18.98	19.12	61,190	-0.17(-0.86%)
Feb 06, 2015	19.51	19.75	19.16	19.28	67,640	-0.13(-0.68%)
Feb 05, 2015	19.25	19.66	19.25	19.42	75,118	+0.28(+1.48%)
Feb 04, 2015	19.12	19.73	19.06	19.13	105,997	-0.01(-0.04%)
Feb 03, 2015	18.66	19.26	18.60	19.14	65,317	+0.49(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.