Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.54	21.78	21.43	21.67	82,557	+0.22(+1.05%)
Jun 29, 2015	21.86	21.95	21.37	21.44	55,875	-0.65(-2.93%)
Jun 26, 2015	22.11	22.21	21.81	22.09	205,476	+0.10(+0.45%)
Jun 25, 2015	21.73	22.15	21.57	21.99	79,587	+0.27(+1.22%)
Jun 24, 2015	21.64	21.77	21.50	21.73	60,589	-0.03(-0.15%)
Jun 23, 2015	21.46	21.83	21.39	21.76	80,612	+0.47(+2.22%)
Jun 22, 2015	21.77	21.91	21.27	21.29	83,621	-0.30(-1.39%)
Jun 19, 2015	21.50	21.78	21.10	21.59	179,571	+0.16(+0.74%)
Jun 18, 2015	21.13	21.54	21.12	21.43	79,932	+0.37(+1.78%)
Jun 17, 2015	21.30	21.39	20.97	21.05	51,002	-0.18(-0.86%)
Jun 16, 2015	20.72	21.44	20.58	21.24	67,471	+0.56(+2.69%)
Jun 15, 2015	21.14	21.14	20.66	20.68	77,399	-0.53(-2.51%)
Jun 12, 2015	21.19	21.44	21.14	21.21	57,808	+0.07(+0.31%)
Jun 11, 2015	21.34	21.35	21.05	21.15	46,036	-0.19(-0.90%)
Jun 10, 2015	21.12	21.52	20.73	21.34	97,034	+0.39(+1.86%)
Jun 09, 2015	21.01	21.22	20.64	20.95	60,926	-0.02(-0.12%)
Jun 08, 2015	21.00	21.28	20.73	20.97	57,890	+0.01(+0.04%)
Jun 05, 2015	21.06	21.06	20.59	20.96	112,100	-0.11(-0.51%)
Jun 04, 2015	21.52	21.69	20.78	21.07	171,967	-0.62(-2.87%)
Jun 03, 2015	21.40	21.92	21.20	21.69	113,403	+0.38(+1.79%)
Jun 02, 2015	21.03	21.48	20.93	21.31	56,912	+0.22(+1.02%)
Jun 01, 2015	21.00	21.24	20.60	21.10	76,345	+0.21(+0.99%)
May 29, 2015	21.16	21.16	20.46	20.89	83,642	-0.24(-1.14%)
May 28, 2015	21.10	21.23	20.90	21.13	40,879	+0.02(+0.08%)
May 27, 2015	21.16	21.39	20.78	21.11	66,752	+0.03(+0.16%)
May 26, 2015	21.11	21.23	20.61	21.08	69,899	-0.07(-0.35%)
May 22, 2015	21.46	21.15	21.15	21.15	48,504	-0.31(-1.43%)
May 21, 2015	21.99	22.10	21.45	21.46	68,710	-0.52(-2.34%)
May 20, 2015	21.39	22.02	21.01	21.98	144,637	+0.72(+3.40%)
May 19, 2015	21.17	21.38	20.94	21.25	53,505	+0.14(+0.67%)
May 18, 2015	21.09	21.59	20.94	21.11	96,817	-0.11(-0.51%)
May 15, 2015	21.11	21.30	20.77	21.22	71,690	+0.05(+0.24%)
May 14, 2015	20.65	21.24	20.61	21.17	77,951	+0.62(+3.03%)
May 13, 2015	20.48	20.67	20.08	20.55	75,759	+0.19(+0.94%)
May 12, 2015	20.29	20.55	19.97	20.36	82,408	+0.04(+0.20%)
May 11, 2015	19.90	20.46	19.75	20.31	218,806	+0.42(+2.09%)
May 08, 2015	19.97	20.01	19.71	19.90	135,486	+0.17(+0.88%)
May 07, 2015	19.57	19.89	19.44	19.72	172,226	+0.19(+0.98%)
May 06, 2015	19.81	19.81	19.32	19.53	130,321	-0.18(-0.93%)
May 05, 2015	19.73	19.90	19.57	19.72	170,201	-0.04(-0.21%)
May 04, 2015	19.91	20.17	19.66	19.76	263,935	-0.27(-1.37%)
May 01, 2015	20.15	20.34	19.97	20.03	209,660	+0.04(+0.21%)
Apr 30, 2015	20.03	20.38	19.92	19.99	318,348	-0.03(-0.17%)
Apr 29, 2015	20.78	20.85	19.62	20.02	382,468	-0.79(-3.79%)
Apr 28, 2015	20.66	21.06	19.86	20.81	421,031	+1.69(+8.86%)
Apr 27, 2015	19.28	19.61	18.97	19.12	71,447	-0.16(-0.82%)
Apr 24, 2015	19.56	19.63	19.21	19.28	78,097	-0.20(-1.02%)
Apr 23, 2015	20.12	20.19	19.44	19.47	152,853	-0.61(-3.04%)
Apr 22, 2015	20.04	20.22	19.77	20.09	53,074	+0.11(+0.54%)
Apr 21, 2015	20.18	20.29	19.55	19.98	56,027	-0.07(-0.37%)
Apr 20, 2015	20.18	20.44	19.93	20.05	76,416	-0.07(-0.33%)
Apr 17, 2015	19.95	20.20	19.80	20.12	70,273	+0.02(+0.08%)
Apr 16, 2015	20.33	20.37	19.94	20.10	142,305	-0.24(-1.18%)
Apr 15, 2015	20.43	20.61	20.28	20.34	111,746	-0.05(-0.24%)
Apr 14, 2015	20.62	20.65	20.24	20.39	109,269	-0.14(-0.68%)
Apr 13, 2015	20.55	20.80	20.42	20.53	45,682	+0.07(+0.36%)
Apr 10, 2015	20.51	20.71	20.02	20.46	91,852	+0.07(+0.37%)
Apr 09, 2015	20.44	20.79	19.99	20.38	90,643	-0.14(-0.68%)
Apr 08, 2015	20.52	20.65	20.40	20.52	71,560	+0.03(+0.16%)
Apr 07, 2015	20.40	20.69	20.34	20.49	99,766	+0.05(+0.24%)
Apr 06, 2015	20.56	20.80	20.24	20.44	91,366	-0.31(-1.51%)
Apr 02, 2015	20.53	20.75	20.75	20.75	94,004	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.