Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.00	10.13	10.00	10.07	1,863	-0.09(-0.93%)
Jul 29, 2021	9.900	10.16	9.900	10.16	4,535	+0.08(+0.79%)
Jul 28, 2021	10.20	10.20	9.753	10.08	4,994	+0.28(+2.85%)
Jul 27, 2021	9.950	9.950	9.560	9.805	1,839	-0.31(-3.11%)
Jul 26, 2021	10.00	10.28	10.00	10.12	1,505	-0.12(-1.17%)
Jul 23, 2021	10.05	10.24	9.825	10.24	9,903	+0.50(+5.13%)
Jul 22, 2021	10.09	10.40	9.550	9.740	31,989	-0.31(-3.08%)
Jul 21, 2021	10.02	10.17	9.590	10.05	8,622	+0.15(+1.52%)
Jul 20, 2021	9.690	10.06	8.620	9.900	81,952	+0.40(+4.21%)
Jul 19, 2021	9.600	9.940	8.891	9.500	9,948	+0.38(+4.17%)
Jul 16, 2021	9.370	9.470	8.430	9.120	67,946	+0.12(+1.33%)
Jul 15, 2021	9.120	9.850	8.503	9.000	99,724	-0.41(-4.36%)
Jul 14, 2021	9.840	10.14	9.160	9.410	64,037	-0.40(-4.08%)
Jul 13, 2021	9.945	9.945	9.810	9.810	563	+0.04(+0.41%)
Jul 12, 2021	9.990	10.27	9.770	9.770	10,594	-0.14(-1.46%)
Jul 09, 2021	9.710	9.915	9.671	9.915	4,525	-0.01(-0.10%)
Jul 08, 2021	9.530	10.02	9.530	9.925	3,039	-0.07(-0.71%)
Jul 07, 2021	10.01	10.01	9.845	9.996	3,480	+0.35(+3.59%)
Jul 06, 2021	9.320	9.970	9.320	9.650	12,024	+0.02(+0.21%)
Jul 02, 2021	9.400	10.11	9.270	9.630	42,717	+0.32(+3.43%)
Jul 01, 2021	9.350	9.700	9.120	9.310	30,718	-0.19(-2.00%)
Jun 30, 2021	9.500	9.650	9.500	9.500	4,736	-0.22(-2.26%)
Jun 29, 2021	9.610	9.889	9.610	9.720	3,480	+0.26(+2.75%)
Jun 28, 2021	9.358	9.740	9.358	9.460	5,639	+0.46(+5.11%)
Jun 25, 2021	9.930	10.26	9.000	9.000	24,075	-0.98(-9.82%)
Jun 24, 2021	9.954	10.09	9.954	9.979	2,892	-0.01(-0.11%)
Jun 23, 2021	10.32	10.32	9.848	9.990	3,591	+0.16(+1.63%)
Jun 22, 2021	9.710	9.879	9.530	9.830	5,874	+0.01(+0.10%)
Jun 21, 2021	9.820	9.915	9.736	9.820	2,978	+0.10(+1.03%)
Jun 18, 2021	10.17	10.18	9.720	9.720	7,258	-0.32(-3.19%)
Jun 17, 2021	10.39	10.76	10.01	10.04	15,426	-0.27(-2.62%)
Jun 16, 2021	10.25	10.36	10.00	10.31	21,740	+0.47(+4.77%)
Jun 15, 2021	10.48	10.48	9.841	9.841	5,847	-0.18(-1.79%)
Jun 14, 2021	10.95	10.95	10.00	10.02	16,034	-0.29(-2.86%)
Jun 11, 2021	10.53	10.66	10.21	10.31	7,150	-0.08(-0.72%)
Jun 10, 2021	9.760	10.53	9.759	10.39	25,804	+0.64(+6.56%)
Jun 09, 2021	9.900	9.910	9.750	9.750	1,688	-0.03(-0.31%)
Jun 08, 2021	9.720	10.10	9.380	9.780	39,526	+0.17(+1.82%)
Jun 07, 2021	9.400	9.605	9.265	9.605	6,069	+0.21(+2.18%)
Jun 04, 2021	9.520	9.719	9.400	9.400	3,954	-0.12(-1.26%)
Jun 03, 2021	9.250	9.685	9.220	9.520	4,350	+0.15(+1.60%)
Jun 02, 2021	9.210	9.583	9.210	9.370	4,293	-0.10(-1.06%)
Jun 01, 2021	9.713	9.713	9.064	9.470	9,723	-0.30(-3.07%)
May 28, 2021	9.670	9.850	9.650	9.770	8,244	+0.10(+1.03%)
May 27, 2021	9.797	9.880	9.625	9.670	4,401	+0.17(+1.79%)
May 26, 2021	9.561	9.565	9.500	9.500	1,586	-0.04(-0.47%)
May 25, 2021	9.825	9.880	9.331	9.545	7,509	-0.29(-2.90%)
May 24, 2021	9.890	9.901	9.656	9.830	3,717	+0.09(+0.92%)
May 21, 2021	9.885	9.910	9.610	9.740	5,085	+0.10(+1.04%)
May 20, 2021	9.890	10.07	9.413	9.640	1,189	-0.11(-1.13%)
May 19, 2021	9.340	10.00	9.340	9.750	5,276	+0.35(+3.75%)
May 18, 2021	9.915	9.915	9.320	9.397	14,971	-0.49(-4.98%)
May 17, 2021	9.760	10.03	9.100	9.890	66,086	+0.24(+2.49%)
May 14, 2021	9.100	9.914	9.100	9.650	17,967	+0.44(+4.78%)
May 13, 2021	9.200	9.600	9.040	9.210	34,093	-0.15(-1.64%)
May 12, 2021	9.627	10.04	9.310	9.364	32,914	-0.04(-0.38%)
May 11, 2021	9.130	9.465	9.120	9.400	8,046	-0.07(-0.74%)
May 10, 2021	9.440	10.05	9.410	9.470	15,679	-0.53(-5.30%)
May 07, 2021	9.580	10.54	9.405	10.00	5,099	+0.13(+1.32%)
May 06, 2021	10.00	10.15	9.610	9.870	10,742	-0.33(-3.24%)
May 05, 2021	10.29	10.45	10.00	10.20	5,993	+0.08(+0.79%)
May 04, 2021	10.25	10.61	10.06	10.12	10,019	-0.31(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.