Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Mar 28, 2003	1.940	1.940	1.940	1.940	100	-0.06(-3.00%)
Mar 27, 2003	2.000	2.000	2.000	2.000	200	+0.07(+3.63%)
Mar 26, 2003	2.050	2.050	1.930	1.930	200	+0.00(+0.00%)
Mar 25, 2003	1.930	1.930	1.930	1.930	500	-0.12(-5.85%)
Mar 24, 2003	1.920	2.050	1.920	2.050	1,000	-0.03(-1.44%)
Mar 21, 2003	2.010	2.080	2.010	2.080	500	+0.07(+3.48%)
Mar 20, 2003	1.910	2.010	1.910	2.010	300	+0.06(+3.08%)
Mar 19, 2003	1.950	1.950	1.950	1.950	30,000	-0.01(-0.51%)
Mar 18, 2003	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)
Mar 17, 2003	2.020	2.020	1.960	1.960	400	-0.05(-2.49%)
Mar 14, 2003	2.010	2.010	1.960	2.010	1,800	+0.04(+2.03%)
Mar 13, 2003	1.970	1.970	1.970	1.970	300	-0.03(-1.50%)
Mar 12, 2003	1.950	2.000	1.950	2.000	2,800	+0.00(+0.00%)
Mar 11, 2003	1.880	2.050	1.880	2.000	3,900	+0.06(+3.09%)
Mar 07, 2003	1.890	1.940	1.890	1.940	700	+0.01(+0.52%)
Mar 06, 2003	1.950	1.950	1.890	1.930	1,200	-0.02(-1.03%)
Mar 05, 2003	1.950	1.950	1.950	1.950	800	+0.00(+0.00%)
Mar 04, 2003	1.950	1.950	1.950	1.950	200	-0.01(-0.51%)
Mar 03, 2003	1.960	1.960	1.950	1.960	1,800	+0.01(+0.51%)
Feb 28, 2003	2.050	2.060	1.950	1.950	2,200	-0.05(-2.50%)
Feb 27, 2003	2.000	2.000	2.000	2.000	1,300	-0.06(-2.91%)
Feb 26, 2003	2.020	2.060	1.990	2.060	2,300	+0.00(+0.00%)
Feb 25, 2003	2.050	2.060	2.050	2.060	1,100	+0.00(+0.00%)
Feb 24, 2003	1.960	2.090	1.960	2.060	1,100	+0.23(+12.57%)
Feb 21, 2003	1.850	1.850	1.830	1.830	4,000	-0.04(-2.14%)
Feb 20, 2003	1.820	1.870	1.820	1.870	400	-0.03(-1.58%)
Feb 19, 2003	1.800	1.900	1.790	1.900	3,000	+0.11(+6.20%)
Feb 18, 2003	1.800	1.800	1.780	1.789	2,700	+0.04(+2.23%)
Feb 14, 2003	1.730	1.760	1.720	1.750	4,900	+0.00(+0.00%)
Feb 13, 2003	1.850	1.850	1.690	1.750	18,300	-0.02(-1.13%)
Feb 12, 2003	1.810	1.840	1.760	1.770	6,300	-0.03(-1.67%)
Feb 11, 2003	2.010	2.010	1.780	1.800	15,600	-0.20(-10.00%)
Feb 10, 2003	2.000	2.000	2.000	2.000	200	-0.15(-6.98%)
Feb 07, 2003	2.080	2.150	2.080	2.150	5,600	+0.07(+3.37%)
Feb 06, 2003	2.200	2.200	2.080	2.080	10,000	-0.12(-5.45%)
Feb 05, 2003	2.250	2.250	2.160	2.200	6,200	-0.15(-6.38%)
Feb 04, 2003	2.340	2.350	2.340	2.350	1,400	+0.00(+0.00%)
Feb 03, 2003	2.100	2.350	2.100	2.350	7,800	+0.20(+9.30%)
Jan 31, 2003	2.140	2.150	2.140	2.150	600	+0.05(+2.38%)
Jan 30, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 29, 2003	2.000	2.100	2.000	2.100	3,400	+0.02(+0.96%)
Jan 28, 2003	2.080	2.080	2.080	2.080	400	+0.08(+4.00%)
Jan 27, 2003	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Jan 24, 2003	2.000	2.000	2.000	2.000	2,500	-0.08(-3.85%)
Jan 23, 2003	2.080	2.080	2.080	2.080	100	+0.08(+4.00%)
Jan 22, 2003	2.100	2.100	2.000	2.000	700	-0.10(-4.76%)
Jan 21, 2003	2.040	2.130	2.000	2.100	2,800	+0.15(+7.69%)
Jan 17, 2003	1.990	2.040	1.950	1.950	5,100	-0.06(-2.99%)
Jan 16, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Jan 15, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Jan 14, 2003	1.960	2.010	1.960	2.010	1,200	+0.05(+2.55%)
Jan 13, 2003	1.950	1.960	1.950	1.960	600	+0.01(+0.72%)
Jan 10, 2003	2.050	2.050	1.941	1.946	500	-0.09(-4.61%)
Jan 09, 2003	2.050	2.050	2.040	2.040	1,000	-0.06(-2.86%)
Jan 08, 2003	1.860	2.100	1.860	2.100	2,900	+0.24(+12.90%)
Jan 07, 2003	1.860	1.860	1.860	1.860	100	-0.10(-5.10%)
Jan 06, 2003	1.870	1.970	1.860	1.960	2,100	+0.02(+1.03%)
Jan 03, 2003	1.840	1.940	1.830	1.940	4,300	+0.20(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.