Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9100	0.9600	0.9051	0.9150	80,308	-0.04(-4.69%)
Jan 30, 2024	0.9200	0.9900	0.9200	0.9600	418,510	+0.07(+7.85%)
Jan 29, 2024	0.9100	0.9500	0.8800	0.8901	96,711	-0.05(-5.31%)
Jan 26, 2024	0.9300	0.9800	0.9031	0.9400	85,505	+0.00(+0.00%)
Jan 25, 2024	0.9654	1.010	0.9030	0.9400	240,836	-0.05(-4.57%)
Jan 24, 2024	0.9500	1.030	0.9200	0.9850	449,748	+0.08(+8.67%)
Jan 23, 2024	0.8600	0.9230	0.8600	0.9064	161,969	+0.01(+0.71%)
Jan 22, 2024	0.8700	0.9000	0.8477	0.9000	261,335	+0.07(+7.86%)
Jan 19, 2024	0.8700	0.8700	0.8250	0.8344	72,476	-0.03(-3.98%)
Jan 18, 2024	0.8700	0.9050	0.8100	0.8690	114,502	-0.02(-2.36%)
Jan 17, 2024	0.8755	0.9300	0.8610	0.8900	351,057	-0.01(-1.51%)
Jan 16, 2024	0.9032	0.9250	0.8600	0.9036	152,315	+0.00(+0.04%)
Jan 12, 2024	0.9125	0.9379	0.8500	0.9032	197,848	-0.01(-0.79%)
Jan 11, 2024	0.9222	0.9400	0.9000	0.9104	164,096	-0.02(-2.11%)
Jan 10, 2024	0.9300	0.9641	0.8500	0.9300	249,226	+0.01(+1.08%)
Jan 09, 2024	0.8200	0.9500	0.8200	0.9201	182,147	+0.07(+8.25%)
Jan 08, 2024	0.8990	0.9200	0.7613	0.8500	808,220	-0.03(-2.86%)
Jan 05, 2024	0.9200	0.9400	0.8400	0.8750	270,993	-0.05(-4.89%)
Jan 04, 2024	1.020	1.030	0.8600	0.9200	1,122,070	-0.08(-7.82%)
Jan 03, 2024	1.010	1.060	0.9200	0.9981	314,562	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.