Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	162.74	163.69	160.58	160.72	1,581,038	-0.82(-0.51%)
Aug 30, 2023	157.29	161.87	157.21	161.54	1,007,089	+4.02(+2.55%)
Aug 29, 2023	154.40	157.79	153.61	157.52	1,156,748	+3.63(+2.36%)
Aug 28, 2023	154.67	157.35	153.52	153.89	1,005,066	+0.12(+0.08%)
Aug 25, 2023	154.67	155.96	153.57	153.77	939,460	-1.48(-0.95%)
Aug 24, 2023	159.50	159.53	155.16	155.25	1,071,415	-4.22(-2.65%)
Aug 23, 2023	159.91	160.56	158.19	159.47	1,167,493	+0.97(+0.61%)
Aug 22, 2023	162.49	163.25	158.18	158.50	1,214,610	-4.35(-2.67%)
Aug 21, 2023	161.53	163.83	161.05	162.85	911,202	+0.19(+0.11%)
Aug 18, 2023	163.14	164.94	161.48	162.66	1,024,687	-2.42(-1.47%)
Aug 17, 2023	164.26	167.99	163.31	165.09	1,018,020	+0.17(+0.10%)
Aug 16, 2023	169.46	169.77	164.85	164.92	1,476,689	-6.30(-3.68%)
Aug 15, 2023	168.77	173.58	167.60	171.23	1,345,688	+0.86(+0.50%)
Aug 14, 2023	173.45	174.55	169.60	170.37	1,852,709	-5.19(-2.96%)
Aug 11, 2023	177.65	177.69	172.21	175.56	2,168,037	-4.51(-2.51%)
Aug 10, 2023	174.08	190.31	171.02	180.08	3,289,933	+0.61(+0.34%)
Aug 09, 2023	181.47	184.45	179.16	179.47	1,606,033	-1.62(-0.90%)
Aug 08, 2023	180.51	181.44	177.39	181.09	960,223	-1.03(-0.57%)
Aug 07, 2023	182.66	184.04	180.65	182.12	1,106,010	-0.44(-0.24%)
Aug 04, 2023	180.28	183.85	179.78	182.56	1,365,130	+2.27(+1.26%)
Aug 03, 2023	183.87	184.50	178.74	180.29	1,136,148	-4.10(-2.23%)
Aug 02, 2023	182.51	185.25	181.10	184.40	1,189,069	+0.26(+0.14%)
Aug 01, 2023	184.64	185.24	180.20	184.13	917,301	-2.78(-1.49%)
Jul 31, 2023	187.20	187.74	185.28	186.92	1,287,999	-0.28(-0.15%)
Jul 28, 2023	187.05	188.74	180.25	187.20	2,241,455	+2.67(+1.44%)
Jul 27, 2023	187.57	188.59	184.31	184.53	1,235,305	-1.45(-0.78%)
Jul 26, 2023	183.01	186.05	180.84	185.98	907,629	+1.79(+0.97%)
Jul 25, 2023	180.94	187.26	180.74	184.19	883,109	+1.25(+0.68%)
Jul 24, 2023	184.90	186.27	182.84	182.95	1,147,395	-2.35(-1.27%)
Jul 21, 2023	180.18	186.30	178.62	185.30	3,531,419	+6.15(+3.43%)
Jul 20, 2023	179.51	180.79	177.89	179.15	1,416,556	-0.35(-0.19%)
Jul 19, 2023	176.79	183.32	176.79	179.50	4,417,180	+4.09(+2.33%)
Jul 18, 2023	179.66	180.26	174.15	175.42	1,658,621	-3.71(-2.07%)
Jul 17, 2023	181.84	181.86	178.25	179.12	2,070,120	-2.93(-1.61%)
Jul 14, 2023	183.73	184.09	179.72	182.05	1,131,498	-1.63(-0.89%)
Jul 13, 2023	187.65	188.21	183.23	183.69	1,082,002	-3.03(-1.63%)
Jul 12, 2023	182.75	187.48	182.75	186.72	1,484,805	+6.94(+3.86%)
Jul 11, 2023	178.98	181.24	177.87	179.79	1,605,216	+0.86(+0.48%)
Jul 10, 2023	177.86	181.66	176.20	178.93	1,444,408	+0.60(+0.34%)
Jul 07, 2023	177.17	179.96	176.59	178.33	909,924	+0.82(+0.46%)
Jul 06, 2023	179.62	179.89	176.38	177.51	1,181,041	-4.43(-2.43%)
Jul 05, 2023	182.88	183.85	179.53	181.94	853,538	-1.06(-0.58%)
Jul 03, 2023	182.48	184.14	179.96	183.00	492,966	+0.61(+0.34%)
Jun 30, 2023	181.85	184.61	181.03	182.38	1,324,234	+1.95(+1.08%)
Jun 29, 2023	178.41	181.52	176.93	180.44	1,294,877	+0.95(+0.53%)
Jun 28, 2023	178.08	181.08	176.67	179.48	2,045,826	+1.05(+0.59%)
Jun 27, 2023	185.31	186.03	177.13	178.43	3,186,787	-8.22(-4.40%)
Jun 26, 2023	195.69	195.69	186.48	186.65	1,635,897	-9.52(-4.85%)
Jun 23, 2023	193.83	197.32	193.80	196.18	4,561,905	-0.47(-0.24%)
Jun 22, 2023	194.08	196.70	191.21	196.64	1,455,017	+2.22(+1.14%)
Jun 21, 2023	194.57	195.56	191.73	194.43	1,827,857	-2.20(-1.12%)
Jun 20, 2023	196.28	197.66	194.36	196.62	1,873,692	-3.64(-1.82%)
Jun 16, 2023	206.32	206.70	199.42	200.26	2,511,751	-3.95(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.