Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8100	0.8300	0.7300	0.8148	603,700	-0.03(-3.00%)
Mar 28, 2019	0.8500	0.8800	0.8000	0.8400	677,378	+0.04(+4.66%)
Mar 27, 2019	0.9888	1.000	0.7603	0.8026	1,975,911	-0.36(-30.81%)
Mar 26, 2019	1.190	1.190	1.060	1.160	1,127,936	+0.00(+0.00%)
Mar 25, 2019	1.130	1.270	1.110	1.160	1,154,738	+0.05(+4.50%)
Mar 22, 2019	1.150	1.160	1.080	1.110	581,000	-0.07(-5.93%)
Mar 21, 2019	1.190	1.200	1.120	1.180	704,803	-0.01(-0.84%)
Mar 20, 2019	1.220	1.220	1.150	1.190	337,947	-0.01(-0.83%)
Mar 19, 2019	1.150	1.280	1.150	1.200	543,321	-0.10(-7.69%)
Mar 18, 2019	1.280	1.310	1.230	1.300	369,196	+0.02(+1.56%)
Mar 15, 2019	1.360	1.360	1.250	1.280	522,600	-0.08(-5.88%)
Mar 14, 2019	1.420	1.420	1.310	1.360	302,092	-0.06(-4.23%)
Mar 13, 2019	1.290	1.430	1.290	1.420	499,590	+0.06(+4.41%)
Mar 12, 2019	1.390	1.390	1.250	1.360	710,197	-0.08(-5.56%)
Mar 11, 2019	1.540	1.540	1.350	1.440	778,469	+0.01(+0.70%)
Mar 08, 2019	1.330	1.630	1.251	1.430	2,097,800	-0.01(-0.69%)
Mar 07, 2019	1.160	1.500	1.010	1.440	3,589,029	+0.29(+25.22%)
Mar 06, 2019	1.180	1.190	1.110	1.150	472,759	-0.02(-1.71%)
Mar 05, 2019	1.210	1.220	1.120	1.170	370,690	-0.05(-4.10%)
Mar 04, 2019	1.250	1.260	1.200	1.220	317,228	-0.04(-3.17%)
Mar 01, 2019	1.210	1.360	1.110	1.260	1,356,500	+0.05(+4.13%)
Feb 28, 2019	1.260	1.260	1.200	1.210	268,720	-0.07(-5.47%)
Feb 27, 2019	1.340	1.340	1.210	1.280	514,156	-0.07(-5.19%)
Feb 26, 2019	1.300	1.410	1.300	1.350	766,703	+0.03(+2.27%)
Feb 25, 2019	1.350	1.390	1.300	1.320	272,131	-0.03(-2.22%)
Feb 22, 2019	1.430	1.440	1.330	1.350	699,000	-0.10(-6.90%)
Feb 21, 2019	1.490	1.510	1.420	1.450	359,766	-0.05(-3.33%)
Feb 20, 2019	1.530	1.620	1.450	1.500	672,250	-0.03(-1.96%)
Feb 19, 2019	1.490	1.600	1.410	1.530	923,152	+0.03(+2.00%)
Feb 15, 2019	1.530	1.580	1.430	1.500	450,100	-0.04(-2.60%)
Feb 14, 2019	1.490	1.630	1.360	1.540	723,425	+0.04(+2.67%)
Feb 13, 2019	1.480	1.550	1.320	1.500	868,419	+0.03(+2.04%)
Feb 12, 2019	1.550	1.570	1.410	1.470	584,051	-0.10(-6.37%)
Feb 11, 2019	1.690	1.740	1.300	1.570	1,799,387	-0.10(-5.99%)
Feb 08, 2019	2.090	2.090	1.650	1.670	1,126,100	-0.38(-18.54%)
Feb 07, 2019	2.140	2.170	2.010	2.050	402,554	-0.09(-4.21%)
Feb 06, 2019	2.190	2.210	2.110	2.140	242,019	-0.07(-3.17%)
Feb 05, 2019	2.300	2.320	2.160	2.210	388,977	-0.06(-2.64%)
Feb 04, 2019	2.230	2.350	2.180	2.270	703,523	+0.09(+4.13%)
Feb 01, 2019	2.230	2.240	2.150	2.180	287,700	-0.05(-2.24%)
Jan 31, 2019	2.200	2.290	2.140	2.230	693,494	-0.01(-0.45%)
Jan 30, 2019	2.170	2.260	2.120	2.240	873,180	+0.11(+5.16%)
Jan 29, 2019	2.220	2.240	2.100	2.130	354,194	-0.09(-4.05%)
Jan 28, 2019	2.260	2.280	2.200	2.220	332,490	-0.04(-1.77%)
Jan 25, 2019	2.310	2.325	2.210	2.260	334,200	-0.05(-2.16%)
Jan 24, 2019	2.300	2.410	2.250	2.310	460,290	-0.09(-3.75%)
Jan 23, 2019	2.200	2.450	2.200	2.400	1,345,678	+0.12(+5.26%)
Jan 22, 2019	2.250	2.340	2.200	2.280	661,963	+0.05(+2.24%)
Jan 18, 2019	2.260	2.310	2.160	2.230	458,800	-0.09(-3.88%)
Jan 17, 2019	2.450	2.450	2.200	2.320	622,476	-0.06(-2.52%)
Jan 16, 2019	2.620	2.800	2.180	2.380	3,339,495	+0.05(+2.15%)
Jan 15, 2019	2.300	2.380	1.980	2.330	1,618,783	-0.09(-3.72%)
Jan 14, 2019	3.300	3.300	2.400	2.420	2,399,729	-0.99(-29.03%)
Jan 11, 2019	4.100	4.100	3.400	3.410	667,100	-0.89(-20.70%)
Jan 10, 2019	4.260	5.350	4.020	4.300	10,165,391	+1.02(+31.10%)
Jan 09, 2019	3.300	3.310	3.180	3.280	118,587	-0.10(-2.96%)
Jan 08, 2019	3.560	3.690	3.220	3.380	121,994	-0.34(-9.14%)
Jan 07, 2019	3.450	3.720	3.350	3.720	153,348	+0.46(+14.11%)
Jan 04, 2019	3.170	3.400	3.115	3.260	79,100	+0.06(+1.87%)
Jan 03, 2019	3.530	3.530	3.120	3.200	75,945	-0.18(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.