Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.19	24.25	23.72	23.76	150,200	-0.43(-1.78%)
Jan 28, 2011	24.37	24.47	23.93	24.19	142,745	-0.27(-1.11%)
Jan 27, 2011	24.17	24.47	23.74	24.47	174,829	+0.19(+0.80%)
Jan 26, 2011	23.89	24.47	23.11	24.27	100,592	+0.39(+1.65%)
Jan 25, 2011	23.86	24.12	23.47	23.88	115,755	-0.14(-0.60%)
Jan 24, 2011	24.28	24.38	23.99	24.02	127,527	-0.24(-1.00%)
Jan 21, 2011	24.58	25.03	24.24	24.27	148,746	-0.18(-0.75%)
Jan 20, 2011	24.89	24.89	24.29	24.45	148,358	-0.46(-1.86%)
Jan 19, 2011	25.15	25.43	24.74	24.91	222,627	-0.18(-0.71%)
Jan 18, 2011	24.86	25.42	24.80	25.09	181,346	+0.28(+1.13%)
Jan 14, 2011	24.61	24.91	24.50	24.81	132,485	+0.19(+0.79%)
Jan 13, 2011	24.49	25.01	24.24	24.62	177,211	+0.15(+0.61%)
Jan 12, 2011	25.05	25.05	24.28	24.47	127,061	-0.47(-1.90%)
Jan 11, 2011	25.37	25.62	24.54	24.94	143,281	-0.36(-1.44%)
Jan 10, 2011	25.90	25.90	25.29	25.30	196,115	-0.81(-3.09%)
Jan 07, 2011	26.45	26.45	25.45	26.11	163,136	-0.29(-1.08%)
Jan 06, 2011	26.66	26.91	26.08	26.39	143,928	-0.21(-0.80%)
Jan 05, 2011	26.32	26.77	26.13	26.61	109,891	+0.15(+0.57%)
Jan 04, 2011	26.58	26.73	25.91	26.46	289,545	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.