Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.77	38.05	37.22	37.68	91,719	-0.03(-0.08%)
Jan 30, 2013	38.10	38.33	37.43	37.71	80,071	-0.54(-1.40%)
Jan 29, 2013	37.86	38.26	37.74	38.24	69,988	+0.27(+0.71%)
Jan 28, 2013	38.31	38.46	37.84	37.98	82,162	-0.20(-0.53%)
Jan 25, 2013	38.04	38.32	37.75	38.18	49,935	+0.37(+0.97%)
Jan 24, 2013	38.22	38.43	37.70	37.81	182,054	-0.43(-1.13%)
Jan 23, 2013	38.52	38.52	37.98	38.24	86,877	-0.22(-0.58%)
Jan 22, 2013	38.42	38.52	37.83	38.47	110,429	+0.13(+0.35%)
Jan 18, 2013	37.93	38.33	37.92	38.33	82,786	+0.37(+0.98%)
Jan 17, 2013	38.06	38.19	37.88	37.96	47,345	+0.10(+0.26%)
Jan 16, 2013	38.01	38.32	37.84	37.86	139,819	-0.30(-0.78%)
Jan 15, 2013	38.61	38.74	37.98	38.16	37,888	-0.61(-1.58%)
Jan 14, 2013	38.70	38.78	38.39	38.77	47,096	+0.02(+0.06%)
Jan 11, 2013	38.42	38.81	38.17	38.75	118,357	+0.39(+1.03%)
Jan 10, 2013	39.49	39.49	37.76	38.36	113,842	-0.77(-1.96%)
Jan 09, 2013	38.56	39.39	38.43	39.12	93,758	+0.69(+1.80%)
Jan 08, 2013	38.23	38.47	37.97	38.43	108,713	+0.25(+0.64%)
Jan 07, 2013	38.18	38.59	37.96	38.18	76,376	-0.31(-0.81%)
Jan 04, 2013	38.10	38.68	37.18	38.50	97,965	+0.66(+1.73%)
Jan 03, 2013	37.60	38.36	37.38	37.84	124,270	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.