Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.68	19.08	16.80	18.60	488,258	+0.80(+4.49%)
Oct 30, 2008	17.63	17.92	16.41	17.80	441,998	+0.80(+4.70%)
Oct 29, 2008	16.06	17.72	15.72	17.00	661,748	+1.59(+10.33%)
Oct 28, 2008	14.66	15.50	14.11	15.41	396,659	+1.10(+7.68%)
Oct 27, 2008	15.10	15.19	14.03	14.31	480,388	-0.78(-5.16%)
Oct 24, 2008	13.06	16.34	12.71	15.09	776,924	+0.81(+5.70%)
Oct 23, 2008	13.91	14.70	12.80	14.27	704,523	+0.37(+2.65%)
Oct 22, 2008	15.04	15.85	13.56	13.90	525,777	-1.40(-9.13%)
Oct 21, 2008	15.91	16.16	14.87	15.30	435,358	-0.86(-5.33%)
Oct 20, 2008	15.12	16.28	14.68	16.16	624,853	+1.03(+6.80%)
Oct 17, 2008	15.75	15.86	14.70	15.13	668,675	-0.40(-2.60%)
Oct 16, 2008	14.42	15.61	13.91	15.54	743,520	+1.29(+9.02%)
Oct 15, 2008	14.34	14.59	13.56	14.25	859,671	-0.30(-2.05%)
Oct 14, 2008	14.34	14.95	12.88	14.55	1,073,999	+0.66(+4.76%)
Oct 13, 2008	13.13	14.00	12.51	13.89	846,636	+1.21(+9.54%)
Oct 10, 2008	11.71	13.81	10.66	12.68	1,087,243	+0.19(+1.50%)
Oct 09, 2008	12.62	13.48	12.18	12.49	826,811	+0.17(+1.41%)
Oct 08, 2008	11.64	13.07	11.39	12.32	1,002,869	+0.31(+2.55%)
Oct 07, 2008	12.33	13.25	11.74	12.01	1,460,880	-0.45(-3.63%)
Oct 06, 2008	13.22	13.31	11.44	12.46	934,572	-0.88(-6.57%)
Oct 03, 2008	13.59	15.41	13.18	13.34	1,102,878	+0.08(+0.58%)
Oct 02, 2008	15.29	15.29	13.17	13.26	972,980	-2.64(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.