Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.02	28.25	27.11	27.46	217,080	-0.55(-1.97%)
Oct 30, 2018	27.87	28.19	27.44	28.01	282,058	+0.13(+0.47%)
Oct 29, 2018	29.04	29.36	27.76	27.88	327,280	-0.87(-3.03%)
Oct 26, 2018	29.13	30.07	28.73	28.75	104,457	-0.84(-2.85%)
Oct 25, 2018	28.85	29.90	27.35	29.60	328,029	+0.84(+2.93%)
Oct 24, 2018	30.00	30.00	28.63	28.75	213,290	-1.42(-4.72%)
Oct 23, 2018	31.03	31.03	29.62	30.18	170,346	-1.41(-4.45%)
Oct 22, 2018	32.05	32.11	31.43	31.58	74,187	-0.40(-1.26%)
Oct 19, 2018	32.51	32.51	31.43	31.99	85,785	-0.52(-1.59%)
Oct 18, 2018	32.71	33.50	32.31	32.50	103,221	-0.33(-1.00%)
Oct 17, 2018	31.48	33.41	31.28	32.83	295,604	+1.89(+6.12%)
Oct 16, 2018	33.74	33.74	30.84	30.94	404,259	-6.15(-16.58%)
Oct 15, 2018	37.01	37.46	36.31	37.09	43,911	+0.09(+0.25%)
Oct 12, 2018	38.15	38.15	36.35	36.99	102,857	-0.57(-1.52%)
Oct 11, 2018	38.73	38.73	37.38	37.56	205,298	-1.31(-3.38%)
Oct 10, 2018	39.87	40.25	38.76	38.88	82,470	-1.15(-2.88%)
Oct 09, 2018	40.68	40.84	39.94	40.03	55,767	-0.74(-1.82%)
Oct 08, 2018	39.97	41.21	39.97	40.77	83,797	+0.77(+1.92%)
Oct 05, 2018	40.24	40.29	39.64	40.00	53,349	-0.27(-0.67%)
Oct 04, 2018	40.62	41.16	39.91	40.27	70,524	-0.48(-1.17%)
Oct 03, 2018	40.36	40.94	39.87	40.75	70,121	+0.45(+1.12%)
Oct 02, 2018	40.54	40.90	39.99	40.30	46,323	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.