Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.90	31.98	31.89	31.90	77,600	-0.05(-0.16%)
Nov 27, 2019	31.90	32.01	31.89	31.95	97,500	+0.06(+0.19%)
Nov 26, 2019	31.85	31.89	31.85	31.89	264,812	+0.08(+0.25%)
Nov 25, 2019	31.86	31.90	31.80	31.81	250,080	-0.03(-0.09%)
Nov 22, 2019	31.94	31.94	31.82	31.84	84,700	-0.08(-0.25%)
Nov 21, 2019	31.93	31.98	31.84	31.92	208,436	+0.09(+0.28%)
Nov 20, 2019	31.87	31.98	31.80	31.83	247,436	-0.12(-0.36%)
Nov 19, 2019	31.89	31.98	31.81	31.95	166,196	+0.04(+0.13%)
Nov 18, 2019	31.92	31.93	31.82	31.91	212,076	-0.04(-0.11%)
Nov 15, 2019	32.05	32.20	31.80	31.94	445,200	-0.04(-0.13%)
Nov 14, 2019	31.98	31.99	31.79	31.98	120,426	-0.01(-0.03%)
Nov 13, 2019	31.94	32.08	31.91	31.99	195,866	-0.04(-0.14%)
Nov 12, 2019	32.03	32.08	31.93	32.03	120,760	+0.01(+0.05%)
Nov 11, 2019	32.10	32.20	32.00	32.02	136,741	-0.12(-0.37%)
Nov 08, 2019	32.06	32.24	32.01	32.14	97,200	+0.01(+0.03%)
Nov 07, 2019	32.12	32.34	32.00	32.13	155,450	+0.11(+0.34%)
Nov 06, 2019	32.42	32.59	32.00	32.02	231,834	-0.53(-1.63%)
Nov 05, 2019	32.65	32.84	32.36	32.55	101,014	-0.10(-0.31%)
Nov 04, 2019	32.71	32.84	32.32	32.65	235,560	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.