Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.02	15.98	15.98	15.98	221,379	-0.01(-0.04%)
Dec 30, 2009	15.64	15.99	15.61	15.98	115,941	+0.28(+1.77%)
Dec 29, 2009	15.77	15.98	15.65	15.70	82,059	+0.01(+0.04%)
Dec 28, 2009	15.71	15.78	15.65	15.70	181,221	+0.01(+0.04%)
Dec 24, 2009	15.32	15.86	15.32	15.69	80,345	+0.47(+3.06%)
Dec 23, 2009	15.09	15.37	14.95	15.22	161,395	+0.15(+0.97%)
Dec 22, 2009	15.25	15.45	14.95	15.08	290,340	-0.17(-1.14%)
Dec 21, 2009	15.59	15.64	15.09	15.25	397,584	-0.30(-1.92%)
Dec 18, 2009	16.04	16.04	15.25	15.55	477,973	-0.31(-1.93%)
Dec 17, 2009	16.10	16.30	15.82	15.86	191,477	-0.28(-1.72%)
Dec 16, 2009	16.08	16.30	15.99	16.14	251,897	+0.24(+1.53%)
Dec 15, 2009	16.22	16.27	15.77	15.89	189,370	-0.29(-1.80%)
Dec 14, 2009	16.07	16.29	15.70	16.18	211,888	-0.06(-0.34%)
Dec 11, 2009	16.31	16.56	16.00	16.24	107,232	-0.02(-0.13%)
Dec 10, 2009	16.30	16.37	15.93	16.26	257,691	+0.00(+0.00%)
Dec 09, 2009	16.73	16.73	15.88	16.26	279,317	-0.41(-2.46%)
Dec 08, 2009	16.89	17.11	16.38	16.67	378,556	-0.27(-1.60%)
Dec 07, 2009	17.07	17.16	16.68	16.94	200,649	-0.22(-1.26%)
Dec 04, 2009	17.37	17.59	16.68	17.16	252,383	+0.15(+0.90%)
Dec 03, 2009	17.39	17.49	16.97	17.00	321,565	-0.27(-1.57%)
Dec 02, 2009	17.35	17.66	16.86	17.28	467,025	-0.41(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.