Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.88	44.99	44.59	44.86	135,565	-0.19(-0.43%)
Jun 27, 2014	44.04	45.12	44.04	45.06	514,088	+0.66(+1.49%)
Jun 26, 2014	44.37	44.65	43.74	44.39	88,246	+0.16(+0.35%)
Jun 25, 2014	43.54	44.48	43.54	44.24	76,641	+0.46(+1.06%)
Jun 24, 2014	43.90	44.60	43.75	43.77	108,780	-0.31(-0.70%)
Jun 23, 2014	44.28	44.28	43.79	44.08	73,826	-0.12(-0.26%)
Jun 20, 2014	44.17	44.61	43.72	44.20	286,204	+0.29(+0.66%)
Jun 19, 2014	43.91	44.13	43.75	43.91	69,080	+0.05(+0.11%)
Jun 18, 2014	43.59	43.97	43.56	43.86	70,770	+0.16(+0.36%)
Jun 17, 2014	43.61	44.17	43.47	43.71	94,726	+0.01(+0.02%)
Jun 16, 2014	43.69	43.98	43.37	43.70	99,379	+0.04(+0.09%)
Jun 13, 2014	43.70	43.82	43.28	43.66	75,140	+0.16(+0.36%)
Jun 12, 2014	43.37	43.84	43.19	43.51	90,981	-0.06(-0.14%)
Jun 11, 2014	43.27	43.94	43.18	43.57	97,435	+0.10(+0.23%)
Jun 10, 2014	43.15	43.69	42.78	43.47	90,299	+0.26(+0.61%)
Jun 06, 2014	43.05	43.15	42.82	43.20	105,926	+0.41(+0.95%)
Jun 05, 2014	41.67	42.86	41.44	42.80	158,962	+1.13(+2.71%)
Jun 04, 2014	40.76	41.80	40.76	41.67	124,829	+0.84(+2.06%)
Jun 03, 2014	40.48	41.14	40.42	40.82	599,320	+0.07(+0.17%)
Jun 02, 2014	41.04	41.09	40.39	40.75	118,886	-0.16(-0.38%)
May 30, 2014	40.76	41.26	40.55	40.91	136,740	+0.33(+0.81%)
May 29, 2014	41.31	41.31	40.31	40.58	96,851	-0.45(-1.10%)
May 28, 2014	41.69	41.69	40.34	41.04	205,618	-0.88(-2.10%)
May 27, 2014	41.97	42.20	41.44	41.92	94,045	+0.24(+0.58%)
May 23, 2014	41.59	41.67	41.67	41.67	105,229	-0.27(-0.65%)
May 22, 2014	41.36	42.02	41.09	41.95	51,432	+0.81(+1.97%)
May 21, 2014	41.96	42.33	40.91	41.14	160,294	-0.60(-1.44%)
May 20, 2014	42.20	42.77	41.45	41.74	131,887	-0.67(-1.58%)
May 19, 2014	42.33	42.73	42.02	42.41	56,462	-0.07(-0.17%)
May 16, 2014	41.71	42.48	41.56	42.48	70,950	+0.68(+1.62%)
May 15, 2014	42.01	42.06	41.40	41.80	77,943	-0.52(-1.22%)
May 14, 2014	42.13	43.13	41.43	42.32	146,561	+0.19(+0.44%)
May 13, 2014	42.97	42.97	42.09	42.13	81,724	-0.90(-2.09%)
May 12, 2014	42.04	43.17	42.04	43.03	129,863	+1.18(+2.81%)
May 09, 2014	41.48	42.03	40.54	41.85	123,899	+0.12(+0.28%)
May 08, 2014	43.27	43.38	41.63	41.74	126,864	-1.49(-3.45%)
May 07, 2014	42.71	43.41	42.48	43.23	86,655	+0.65(+1.53%)
May 06, 2014	43.04	43.72	42.27	42.58	98,968	-0.69(-1.59%)
May 05, 2014	43.18	44.36	42.79	43.27	123,846	-0.20(-0.46%)
May 02, 2014	43.42	44.26	43.41	43.47	106,791	+0.22(+0.50%)
May 01, 2014	43.41	43.86	42.93	43.25	156,801	-0.40(-0.92%)
Apr 30, 2014	43.31	43.80	42.75	43.66	171,170	+0.12(+0.28%)
Apr 29, 2014	39.42	45.17	39.42	43.53	663,265	+3.55(+8.88%)
Apr 28, 2014	39.95	40.92	39.54	39.98	154,508	+0.28(+0.70%)
Apr 25, 2014	39.75	40.29	39.55	39.70	155,680	-0.29(-0.73%)
Apr 24, 2014	40.48	40.76	39.48	40.00	179,914	-0.18(-0.44%)
Apr 23, 2014	40.51	40.70	40.10	40.17	248,213	-0.31(-0.76%)
Apr 22, 2014	40.89	40.89	40.29	40.48	265,522	-0.29(-0.72%)
Apr 21, 2014	40.89	40.92	40.18	40.78	153,344	-0.16(-0.40%)
Apr 17, 2014	40.41	40.94	40.94	40.94	167,813	+0.53(+1.32%)
Apr 16, 2014	41.04	41.20	40.36	40.41	121,752	-0.39(-0.97%)
Apr 15, 2014	40.92	41.15	40.14	40.80	83,189	-0.08(-0.19%)
Apr 14, 2014	40.54	41.14	40.48	40.88	117,611	+0.53(+1.30%)
Apr 11, 2014	40.55	41.09	40.10	40.35	108,182	-0.56(-1.38%)
Apr 10, 2014	41.61	41.81	40.82	40.92	157,505	-0.84(-2.02%)
Apr 09, 2014	41.58	41.91	40.73	41.76	76,901	+0.39(+0.93%)
Apr 08, 2014	41.55	41.87	40.95	41.37	104,027	-0.15(-0.35%)
Apr 07, 2014	42.24	42.24	41.17	41.52	128,762	-0.87(-2.04%)
Apr 04, 2014	43.59	43.59	42.14	42.39	142,157	-0.81(-1.88%)
Apr 03, 2014	43.77	43.98	42.97	43.20	109,953	-0.68(-1.55%)
Apr 02, 2014	44.02	44.05	43.68	43.88	106,631	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.