Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.07	43.21	42.35	42.45	237,756	-0.35(-0.81%)
Jun 29, 2015	43.26	43.42	42.75	42.79	168,588	-0.55(-1.27%)
Jun 26, 2015	43.99	44.07	43.10	43.34	810,951	-0.44(-1.01%)
Jun 25, 2015	43.66	43.87	43.37	43.78	134,108	+0.05(+0.11%)
Jun 24, 2015	43.69	43.94	43.61	43.74	112,561	-0.20(-0.46%)
Jun 23, 2015	43.91	44.17	43.65	43.94	93,194	-0.01(-0.02%)
Jun 22, 2015	43.96	44.20	43.81	43.94	119,724	+0.06(+0.13%)
Jun 19, 2015	43.61	44.07	43.31	43.89	492,056	+0.40(+0.93%)
Jun 18, 2015	43.47	43.65	42.84	43.49	146,764	+0.29(+0.67%)
Jun 17, 2015	43.58	43.75	42.70	43.19	119,232	-0.28(-0.65%)
Jun 16, 2015	43.10	43.90	42.71	43.48	154,913	+0.44(+1.03%)
Jun 15, 2015	42.94	43.17	42.12	43.03	178,916	+0.14(+0.32%)
Jun 12, 2015	42.96	43.18	42.75	42.90	92,477	-0.02(-0.04%)
Jun 11, 2015	42.83	43.17	42.57	42.91	194,914	-0.16(-0.37%)
Jun 10, 2015	42.91	43.54	42.51	43.07	115,990	+0.47(+1.10%)
Jun 09, 2015	42.43	43.09	42.30	42.61	104,137	+0.01(+0.02%)
Jun 08, 2015	42.61	42.91	42.14	42.60	125,519	-0.27(-0.62%)
Jun 05, 2015	42.62	42.98	41.84	42.86	160,314	+0.31(+0.72%)
Jun 04, 2015	42.70	42.70	42.30	42.56	98,538	-0.18(-0.42%)
Jun 03, 2015	42.91	42.91	42.57	42.74	161,927	+0.03(+0.08%)
Jun 02, 2015	42.43	43.38	42.11	42.70	125,464	+0.32(+0.76%)
Jun 01, 2015	42.38	42.65	41.99	42.38	264,383	+0.36(+0.86%)
May 29, 2015	42.26	42.43	41.53	42.02	150,196	-0.10(-0.25%)
May 28, 2015	41.94	42.34	41.75	42.12	141,864	-0.03(-0.08%)
May 27, 2015	41.86	42.32	41.60	42.15	115,614	+0.29(+0.69%)
May 26, 2015	41.50	42.20	41.30	41.86	167,238	+0.07(+0.17%)
May 22, 2015	42.78	41.79	41.79	41.79	115,213	-0.86(-2.02%)
May 21, 2015	42.52	42.74	42.30	42.65	139,797	+0.32(+0.76%)
May 20, 2015	42.12	42.53	41.60	42.33	257,263	+0.52(+1.23%)
May 19, 2015	42.05	42.42	41.45	41.82	148,271	-0.01(-0.02%)
May 18, 2015	41.54	42.00	41.36	41.82	172,033	+0.27(+0.66%)
May 15, 2015	41.17	41.88	40.87	41.55	144,563	+0.46(+1.12%)
May 14, 2015	40.40	41.41	40.40	41.09	254,693	+0.79(+1.96%)
May 13, 2015	40.21	40.61	40.11	40.30	237,656	+0.33(+0.83%)
May 12, 2015	39.93	40.19	39.76	39.97	265,086	+0.09(+0.22%)
May 11, 2015	39.66	39.99	39.41	39.88	225,803	+0.32(+0.81%)
May 08, 2015	40.03	40.32	39.29	39.56	278,597	-0.10(-0.26%)
May 07, 2015	40.59	40.59	39.30	39.67	314,173	-0.85(-2.11%)
May 06, 2015	40.93	40.93	40.34	40.52	151,026	-0.17(-0.41%)
May 05, 2015	41.36	41.56	40.64	40.69	171,670	-0.70(-1.70%)
May 04, 2015	41.69	41.79	41.07	41.39	225,029	-0.45(-1.08%)
May 01, 2015	42.50	42.77	41.76	41.84	174,242	-0.36(-0.84%)
Apr 30, 2015	43.03	43.54	42.09	42.20	171,566	-1.11(-2.56%)
Apr 29, 2015	43.03	43.41	42.80	43.31	259,030	+0.20(+0.46%)
Apr 28, 2015	46.32	46.32	42.13	43.11	426,701	-3.87(-8.24%)
Apr 27, 2015	47.84	47.93	46.64	46.98	187,211	-0.57(-1.21%)
Apr 24, 2015	47.62	47.93	47.40	47.56	128,746	+0.04(+0.08%)
Apr 23, 2015	46.63	47.52	46.63	47.52	69,408	+0.65(+1.38%)
Apr 22, 2015	47.03	47.42	46.39	46.87	92,852	-0.17(-0.36%)
Apr 21, 2015	47.74	47.74	46.98	47.04	77,388	-0.47(-0.99%)
Apr 20, 2015	47.30	48.00	47.11	47.51	92,660	+0.40(+0.85%)
Apr 17, 2015	47.32	47.72	46.90	47.11	114,781	-0.38(-0.79%)
Apr 16, 2015	47.02	47.65	46.91	47.48	130,167	+0.56(+1.19%)
Apr 15, 2015	47.08	47.47	46.61	46.93	141,490	-0.15(-0.32%)
Apr 14, 2015	47.05	47.25	46.55	47.08	140,460	+0.18(+0.39%)
Apr 13, 2015	46.31	47.35	46.01	46.89	91,085	+0.49(+1.05%)
Apr 10, 2015	46.96	46.96	46.30	46.41	91,419	-0.18(-0.39%)
Apr 09, 2015	47.16	47.52	46.46	46.59	143,273	-0.35(-0.75%)
Apr 08, 2015	46.39	47.32	46.38	46.94	126,829	+0.73(+1.57%)
Apr 07, 2015	46.46	46.77	46.09	46.21	119,089	-0.10(-0.21%)
Apr 06, 2015	45.52	46.57	45.49	46.31	119,843	+0.79(+1.74%)
Apr 02, 2015	46.25	45.52	45.52	45.52	150,264	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.