Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.48	37.68	37.03	37.23	0	-0.40(-1.05%)
Aug 29, 2013	37.29	37.73	37.27	37.63	35,691	+0.17(+0.47%)
Aug 28, 2013	38.14	38.14	37.14	37.45	0	-0.56(-1.48%)
Aug 27, 2013	37.99	38.32	37.48	38.02	78,115	-0.29(-0.75%)
Aug 26, 2013	38.33	38.90	38.08	38.31	0	-0.02(-0.06%)
Aug 23, 2013	38.33	38.65	38.02	38.33	0	-0.01(-0.02%)
Aug 22, 2013	38.06	38.43	37.95	38.34	67,837	+0.28(+0.74%)
Aug 21, 2013	37.99	38.43	37.61	38.06	0	+0.04(+0.10%)
Aug 20, 2013	38.02	38.14	37.77	38.02	108,203	+0.06(+0.16%)
Aug 19, 2013	38.79	39.12	37.90	37.96	30,799	-0.76(-1.96%)
Aug 16, 2013	38.89	39.21	38.72	38.72	0	-0.16(-0.41%)
Aug 15, 2013	39.16	39.25	38.34	38.88	175,535	-0.39(-0.99%)
Aug 14, 2013	39.14	39.39	38.68	39.26	111,875	+0.18(+0.47%)
Aug 13, 2013	39.28	39.28	38.83	39.08	45,667	-0.02(-0.04%)
Aug 12, 2013	38.52	39.10	38.52	39.10	50,508	+0.43(+1.11%)
Aug 09, 2013	38.64	38.98	38.42	38.67	29,234	+0.06(+0.16%)
Aug 08, 2013	38.34	38.89	38.08	38.61	51,117	+0.60(+1.57%)
Aug 07, 2013	37.91	38.12	37.70	38.01	57,814	+0.04(+0.10%)
Aug 06, 2013	37.88	38.36	37.76	37.97	109,326	-0.05(-0.14%)
Aug 05, 2013	37.71	38.03	37.56	38.02	90,591	+0.26(+0.68%)
Aug 02, 2013	37.44	37.81	37.32	37.77	73,664	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.