Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.49	32.69	32.17	32.26	226,799	+0.09(+0.28%)
Sep 29, 2015	32.34	32.64	31.66	32.17	139,004	-0.24(-0.73%)
Sep 28, 2015	33.14	33.41	32.32	32.41	164,176	-0.95(-2.85%)
Sep 25, 2015	33.87	33.87	32.91	33.36	170,427	-0.31(-0.92%)
Sep 24, 2015	33.45	33.85	32.99	33.67	139,452	+0.02(+0.07%)
Sep 23, 2015	34.46	34.69	33.57	33.65	111,717	-0.81(-2.36%)
Sep 22, 2015	36.41	36.44	34.37	34.46	216,958	-2.26(-6.16%)
Sep 21, 2015	37.35	37.41	36.67	36.72	114,511	-0.30(-0.81%)
Sep 18, 2015	36.71	37.36	36.71	37.02	467,159	-0.15(-0.42%)
Sep 17, 2015	36.62	37.46	36.56	37.18	539,370	+0.66(+1.81%)
Sep 16, 2015	36.54	37.13	36.22	36.52	271,681	+0.06(+0.16%)
Sep 15, 2015	36.53	36.75	36.33	36.46	278,894	-0.07(-0.18%)
Sep 14, 2015	37.27	37.37	36.47	36.53	124,261	-0.50(-1.34%)
Sep 11, 2015	36.70	37.07	36.48	37.02	108,542	+0.03(+0.09%)
Sep 10, 2015	37.06	37.45	36.84	36.99	128,078	-0.14(-0.37%)
Sep 09, 2015	37.42	37.68	37.02	37.13	175,858	-0.01(-0.02%)
Sep 08, 2015	37.98	37.98	37.10	37.14	122,205	-0.34(-0.91%)
Sep 04, 2015	37.22	37.48	37.48	37.48	114,144	-0.27(-0.71%)
Sep 03, 2015	37.96	38.37	37.64	37.75	166,958	-0.24(-0.64%)
Sep 02, 2015	38.36	38.66	37.77	37.99	126,320	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.