Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.29	39.61	39.01	39.31	0	-0.28(-0.70%)
Sep 26, 2013	39.75	39.98	39.26	39.59	48,320	-0.04(-0.09%)
Sep 25, 2013	39.81	40.10	39.23	39.63	54,388	-0.04(-0.10%)
Sep 24, 2013	40.02	40.13	39.42	39.67	89,904	-0.26(-0.65%)
Sep 23, 2013	39.93	40.20	39.23	39.93	89,217	+0.09(+0.23%)
Sep 20, 2013	39.30	40.25	39.30	39.83	0	+0.55(+1.41%)
Sep 19, 2013	39.54	39.54	39.12	39.28	20,926	-0.19(-0.48%)
Sep 18, 2013	39.09	39.54	38.71	39.47	0	+0.50(+1.29%)
Sep 17, 2013	38.95	39.20	38.73	38.97	0	+0.03(+0.08%)
Sep 16, 2013	38.83	39.04	38.56	38.94	0	+0.38(+0.99%)
Sep 13, 2013	38.72	38.88	38.34	38.56	0	+0.05(+0.12%)
Sep 12, 2013	38.82	38.82	38.02	38.51	0	-0.32(-0.82%)
Sep 11, 2013	38.66	39.10	38.41	38.83	0	+0.21(+0.55%)
Sep 10, 2013	38.30	38.93	38.30	38.62	87,396	+0.41(+1.07%)
Sep 09, 2013	37.53	38.30	37.27	38.21	0	+0.73(+1.95%)
Sep 06, 2013	38.00	38.00	37.17	37.48	0	-0.22(-0.58%)
Sep 05, 2013	37.90	38.20	37.55	37.70	0	-0.27(-0.70%)
Sep 04, 2013	37.56	37.97	37.34	37.96	0	+0.49(+1.30%)
Sep 03, 2013	37.58	37.86	37.17	37.48	0	+0.24(+0.65%)
Aug 30, 2013	37.48	37.68	37.03	37.23	0	-0.40(-1.05%)
Aug 29, 2013	37.29	37.73	37.27	37.63	35,691	+0.17(+0.47%)
Aug 28, 2013	38.14	38.14	37.14	37.45	0	-0.56(-1.48%)
Aug 27, 2013	37.99	38.32	37.48	38.02	78,115	-0.29(-0.75%)
Aug 26, 2013	38.33	38.90	38.08	38.31	0	-0.02(-0.06%)
Aug 23, 2013	38.33	38.65	38.02	38.33	0	-0.01(-0.02%)
Aug 22, 2013	38.06	38.43	37.95	38.34	67,837	+0.28(+0.74%)
Aug 21, 2013	37.99	38.43	37.61	38.06	0	+0.04(+0.10%)
Aug 20, 2013	38.02	38.14	37.77	38.02	108,203	+0.06(+0.16%)
Aug 19, 2013	38.79	39.12	37.90	37.96	30,799	-0.76(-1.96%)
Aug 16, 2013	38.89	39.21	38.72	38.72	0	-0.16(-0.41%)
Aug 15, 2013	39.16	39.25	38.34	38.88	175,535	-0.39(-0.99%)
Aug 14, 2013	39.14	39.39	38.68	39.26	111,875	+0.18(+0.47%)
Aug 13, 2013	39.28	39.28	38.83	39.08	45,667	-0.02(-0.04%)
Aug 12, 2013	38.52	39.10	38.52	39.10	50,508	+0.43(+1.11%)
Aug 09, 2013	38.64	38.98	38.42	38.67	29,234	+0.06(+0.16%)
Aug 08, 2013	38.34	38.89	38.08	38.61	51,117	+0.60(+1.57%)
Aug 07, 2013	37.91	38.12	37.70	38.01	57,814	+0.04(+0.10%)
Aug 06, 2013	37.88	38.36	37.76	37.97	109,326	-0.05(-0.14%)
Aug 05, 2013	37.71	38.03	37.56	38.02	90,591	+0.26(+0.68%)
Aug 02, 2013	37.44	37.81	37.32	37.77	73,664	+0.21(+0.56%)
Aug 01, 2013	37.66	37.85	37.41	37.56	92,963	-0.08(-0.22%)
Jul 31, 2013	37.93	38.08	37.41	37.64	0	-0.11(-0.30%)
Jul 30, 2013	38.47	38.57	37.16	37.75	0	-0.69(-1.79%)
Jul 29, 2013	38.29	38.52	37.89	38.44	0	+0.14(+0.37%)
Jul 26, 2013	38.30	38.79	38.23	38.30	0	-0.35(-0.90%)
Jul 25, 2013	37.30	38.81	37.21	38.64	0	+1.34(+3.60%)
Jul 24, 2013	38.41	38.44	36.20	37.30	0	-0.81(-2.12%)
Jul 23, 2013	38.39	38.86	37.99	38.11	0	-0.29(-0.75%)
Jul 22, 2013	38.18	38.52	37.99	38.39	0	+0.19(+0.49%)
Jul 19, 2013	38.24	38.44	38.08	38.21	0	-0.01(-0.02%)
Jul 18, 2013	39.13	39.13	37.95	38.21	0	-0.49(-1.27%)
Jul 17, 2013	38.76	39.07	38.52	38.70	65,193	+0.29(+0.77%)
Jul 16, 2013	37.98	38.46	37.72	38.41	0	+0.61(+1.62%)
Jul 15, 2013	37.25	37.94	37.12	37.80	0	+0.48(+1.27%)
Jul 12, 2013	37.13	37.60	37.10	37.32	0	+0.06(+0.16%)
Jul 11, 2013	37.48	37.48	37.23	37.26	0	-0.01(-0.02%)
Jul 10, 2013	37.31	37.48	37.26	37.27	0	-0.08(-0.22%)
Jul 09, 2013	37.01	37.43	36.88	37.35	0	+0.47(+1.27%)
Jul 08, 2013	36.46	37.04	36.25	36.88	85,990	+0.57(+1.56%)
Jul 05, 2013	36.74	36.74	35.95	36.32	0	+0.09(+0.25%)
Jul 03, 2013	36.04	36.24	35.65	36.23	0	+0.26(+0.71%)
Jul 02, 2013	35.99	36.25	35.77	35.97	0	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.