Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.83	25.04	24.53	24.58	175,993	-0.22(-0.87%)
Nov 27, 2015	24.69	25.08	24.44	24.80	133,456	+0.05(+0.20%)
Nov 25, 2015	25.24	24.75	24.75	24.75	364,117	-0.61(-2.41%)
Nov 24, 2015	25.01	25.52	24.87	25.36	359,255	+0.46(+1.83%)
Nov 23, 2015	25.15	25.56	24.63	24.91	324,580	-0.29(-1.15%)
Nov 20, 2015	25.19	25.73	24.98	25.20	171,873	-0.02(-0.07%)
Nov 19, 2015	25.00	25.70	24.71	25.21	204,475	+0.40(+1.60%)
Nov 18, 2015	24.44	24.87	23.83	24.82	789,458	+0.56(+2.32%)
Nov 17, 2015	25.78	25.82	23.90	24.25	556,908	-1.45(-5.64%)
Nov 16, 2015	25.69	27.96	25.17	25.70	423,457	+0.10(+0.38%)
Nov 13, 2015	25.71	26.79	25.33	25.60	206,111	-0.28(-1.10%)
Nov 12, 2015	26.95	26.95	25.86	25.89	204,437	-1.34(-4.93%)
Nov 11, 2015	27.26	27.57	27.00	27.23	265,191	-0.02(-0.09%)
Nov 10, 2015	27.34	27.56	26.87	27.26	297,729	-0.05(-0.18%)
Nov 09, 2015	28.19	28.19	27.13	27.31	270,040	-1.03(-3.62%)
Nov 06, 2015	27.83	28.45	27.31	28.33	358,883	+0.31(+1.10%)
Nov 05, 2015	27.68	28.80	27.50	28.02	389,201	+0.55(+2.01%)
Nov 04, 2015	33.08	34.82	27.17	27.47	694,706	-7.43(-21.29%)
Nov 03, 2015	35.21	35.62	34.56	34.90	155,007	-0.44(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.