Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.614	9.899	9.037	9.190	114,781	-0.54(-5.50%)
Feb 28, 2008	9.413	9.962	9.413	9.726	174,252	+0.24(+2.49%)
Feb 27, 2008	9.573	9.851	9.455	9.489	119,897	-0.17(-1.73%)
Feb 26, 2008	9.677	9.844	9.656	9.656	96,234	-0.08(-0.79%)
Feb 25, 2008	9.587	9.809	9.505	9.733	185,006	+0.15(+1.60%)
Feb 22, 2008	9.183	9.587	9.079	9.580	161,065	+0.44(+4.79%)
Feb 21, 2008	9.580	10.05	9.086	9.142	222,153	-0.33(-3.52%)
Feb 20, 2008	8.544	9.503	8.544	9.475	173,967	+0.49(+5.50%)
Feb 19, 2008	8.822	9.211	8.565	8.982	149,356	+0.42(+4.87%)
Feb 18, 2008	8.725	8.745	8.530	8.565	69,412	+0.00(+0.00%)
Feb 15, 2008	8.725	8.745	8.530	8.565	69,412	-0.22(-2.53%)
Feb 14, 2008	9.218	9.329	8.690	8.787	50,740	-0.39(-4.24%)
Feb 13, 2008	9.017	9.232	8.641	9.176	92,567	+0.29(+3.21%)
Feb 12, 2008	9.010	9.079	8.843	8.891	45,954	-0.06(-0.62%)
Feb 11, 2008	8.871	9.072	8.620	8.947	55,964	+0.13(+1.42%)
Feb 08, 2008	8.878	9.142	8.530	8.822	54,839	-0.06(-0.70%)
Feb 07, 2008	8.606	9.197	8.606	8.884	65,333	+0.24(+2.82%)
Feb 06, 2008	8.488	9.024	8.488	8.641	90,720	+0.26(+3.07%)
Feb 05, 2008	8.815	9.183	8.384	8.384	155,261	-0.63(-7.02%)
Feb 04, 2008	9.037	9.239	8.982	9.017	71,533	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.