Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.09	34.09	30.85	31.14	144,401	-0.68(-2.13%)
Apr 29, 2019	31.34	31.94	30.95	31.82	114,663	+0.52(+1.67%)
Apr 26, 2019	30.64	31.32	30.00	31.29	77,534	+0.69(+2.24%)
Apr 25, 2019	30.33	30.69	29.75	30.61	102,343	+0.24(+0.80%)
Apr 24, 2019	31.04	31.08	30.30	30.36	68,247	-0.79(-2.55%)
Apr 23, 2019	30.60	31.57	30.39	31.16	101,880	+0.55(+1.80%)
Apr 22, 2019	30.94	31.16	30.33	30.61	84,392	-0.40(-1.28%)
Apr 18, 2019	31.17	31.45	30.51	31.00	49,001	-0.23(-0.74%)
Apr 17, 2019	31.31	31.52	31.08	31.23	56,759	+0.01(+0.03%)
Apr 16, 2019	31.17	31.31	30.95	31.23	40,369	+0.13(+0.40%)
Apr 15, 2019	31.52	31.52	30.87	31.10	55,542	-0.45(-1.41%)
Apr 12, 2019	31.45	31.60	30.95	31.54	84,977	+0.42(+1.34%)
Apr 11, 2019	31.10	31.54	30.89	31.13	61,396	-0.05(-0.16%)
Apr 10, 2019	31.01	31.30	30.95	31.18	87,108	+0.21(+0.69%)
Apr 09, 2019	31.11	31.24	30.85	30.96	100,015	-0.20(-0.65%)
Apr 08, 2019	31.06	31.31	30.83	31.17	41,857	+0.07(+0.22%)
Apr 05, 2019	30.84	31.12	30.63	31.10	107,927	+0.44(+1.42%)
Apr 04, 2019	30.24	30.87	30.01	30.66	33,521	+0.50(+1.67%)
Apr 03, 2019	30.51	30.51	30.02	30.16	60,273	-0.13(-0.42%)
Apr 02, 2019	30.06	30.47	30.04	30.29	65,766	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.