Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	37.01	37.31	36.80	37.15	292,800	-0.02(-0.06%)
May 30, 2012	36.15	37.28	35.70	37.17	345,556	+0.76(+2.08%)
May 29, 2012	35.90	36.73	35.71	36.41	121,939	+0.78(+2.19%)
May 25, 2012	35.76	35.85	35.47	35.63	153,167	+0.01(+0.04%)
May 24, 2012	35.58	35.83	35.21	35.61	208,675	+0.22(+0.62%)
May 23, 2012	35.00	35.59	34.85	35.39	340,386	+0.39(+1.11%)
May 22, 2012	35.39	35.59	34.67	35.00	182,722	-0.32(-0.90%)
May 21, 2012	34.78	35.39	34.58	35.32	179,537	+0.68(+1.98%)
May 18, 2012	35.32	35.49	34.50	34.64	289,692	-0.54(-1.55%)
May 17, 2012	35.45	35.56	34.95	35.18	550,961	-0.15(-0.42%)
May 16, 2012	35.62	35.67	35.29	35.33	256,523	-0.16(-0.46%)
May 15, 2012	35.36	35.71	35.03	35.49	215,669	+0.17(+0.48%)
May 14, 2012	35.45	35.76	35.14	35.32	184,546	-0.55(-1.54%)
May 11, 2012	35.25	36.15	35.18	35.87	601,928	+0.44(+1.25%)
May 10, 2012	35.53	35.71	35.20	35.43	183,498	+0.08(+0.23%)
May 09, 2012	35.25	35.70	34.96	35.35	181,677	-0.28(-0.78%)
May 08, 2012	35.13	35.70	35.01	35.63	156,745	+0.19(+0.54%)
May 07, 2012	35.16	35.73	35.16	35.44	142,712	+0.12(+0.33%)
May 04, 2012	35.40	35.53	35.19	35.32	182,484	-0.32(-0.89%)
May 03, 2012	35.28	35.78	35.04	35.64	183,154	+0.26(+0.75%)
May 02, 2012	35.44	36.12	34.67	35.37	270,702	-0.57(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.