Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.64	41.56	40.64	40.96	71,977	+0.55(+1.35%)
Aug 30, 2017	40.25	40.68	40.09	40.42	84,239	+0.30(+0.76%)
Aug 29, 2017	40.12	40.32	39.92	40.11	62,178	-0.14(-0.36%)
Aug 28, 2017	40.07	40.50	39.97	40.25	99,867	+0.23(+0.58%)
Aug 25, 2017	39.98	40.11	39.58	40.02	54,075	+0.22(+0.56%)
Aug 24, 2017	39.90	40.04	39.65	39.80	64,432	-0.10(-0.25%)
Aug 23, 2017	39.78	40.02	39.45	39.90	65,860	-0.09(-0.22%)
Aug 22, 2017	39.80	40.16	39.58	39.98	51,482	+0.36(+0.91%)
Aug 21, 2017	40.05	40.05	39.60	39.63	41,191	-0.30(-0.74%)
Aug 18, 2017	39.68	40.11	39.47	39.92	82,018	+0.06(+0.16%)
Aug 17, 2017	40.11	40.89	39.83	39.86	89,124	-0.47(-1.16%)
Aug 16, 2017	39.97	40.38	39.97	40.33	47,989	+0.33(+0.83%)
Aug 15, 2017	40.16	40.17	39.71	39.99	72,012	-0.21(-0.53%)
Aug 14, 2017	40.37	40.53	40.00	40.21	72,811	+0.28(+0.69%)
Aug 11, 2017	40.85	40.93	39.92	39.93	79,191	-0.71(-1.75%)
Aug 10, 2017	41.18	41.23	40.62	40.64	75,866	-0.80(-1.93%)
Aug 09, 2017	41.27	41.72	40.77	41.44	102,337	-0.06(-0.15%)
Aug 08, 2017	41.84	42.35	41.44	41.50	98,608	-0.49(-1.16%)
Aug 07, 2017	42.19	42.98	41.94	41.99	88,971	-0.06(-0.15%)
Aug 04, 2017		42.69	41.95	42.05	162,546	-0.42(-0.98%)
Aug 03, 2017	42.43	42.65	42.10	42.47	150,252	-0.13(-0.31%)
Aug 02, 2017	43.02	43.02	41.99	42.60	242,730	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.