Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.19	45.19	43.28	43.28	356,834	-2.06(-4.54%)
Sep 29, 2014	45.08	45.87	44.89	45.34	110,410	-0.16(-0.35%)
Sep 26, 2014	45.15	45.70	44.72	45.50	92,653	+0.63(+1.40%)
Sep 25, 2014	45.92	46.39	44.49	44.87	132,828	-0.99(-2.16%)
Sep 24, 2014	43.98	45.96	43.96	45.86	150,141	+2.14(+4.89%)
Sep 23, 2014	44.63	44.63	43.68	43.72	146,404	-0.93(-2.08%)
Sep 22, 2014	44.82	44.90	44.20	44.65	152,384	-0.27(-0.61%)
Sep 19, 2014	46.10	46.56	44.86	44.93	240,183	-1.13(-2.46%)
Sep 18, 2014	46.36	46.39	45.53	46.06	136,130	-0.09(-0.20%)
Sep 17, 2014	46.35	46.50	46.04	46.15	75,931	-0.05(-0.12%)
Sep 16, 2014	46.28	46.72	46.00	46.21	85,249	-0.05(-0.10%)
Sep 15, 2014	46.25	46.47	45.69	46.25	134,878	+0.13(+0.29%)
Sep 12, 2014	46.12	46.40	45.85	46.12	129,004	+0.02(+0.05%)
Sep 11, 2014	45.37	46.39	45.32	46.10	101,345	+0.50(+1.10%)
Sep 10, 2014	45.39	45.67	44.92	45.59	77,657	+0.16(+0.36%)
Sep 09, 2014	46.32	46.32	45.30	45.43	119,200	-0.90(-1.93%)
Sep 08, 2014	46.62	46.62	46.13	46.32	100,446	-0.31(-0.67%)
Sep 05, 2014	46.37	46.77	46.37	46.64	91,822	+0.14(+0.30%)
Sep 04, 2014	46.75	47.04	46.45	46.50	93,245	-0.12(-0.25%)
Sep 03, 2014	46.65	46.98	46.26	46.62	164,442	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.