Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.70	12.02	11.70	12.02	20,841	+0.23(+1.95%)
Mar 29, 2007	12.20	12.20	11.76	11.79	78,703	-0.31(-2.53%)
Mar 28, 2007	11.72	12.16	11.60	12.10	23,475	+0.16(+1.34%)
Mar 27, 2007	11.81	11.94	11.78	11.94	5,982	+0.06(+0.53%)
Mar 26, 2007	11.85	11.87	11.78	11.87	10,824	-0.04(-0.35%)
Mar 23, 2007	12.21	12.36	11.74	11.92	12,973	-0.31(-2.56%)
Mar 22, 2007	12.15	12.41	12.15	12.23	33,849	+0.16(+1.32%)
Mar 21, 2007	11.63	12.08	11.61	12.07	14,348	+0.45(+3.89%)
Mar 20, 2007	11.23	11.62	11.23	11.62	5,788	+0.35(+3.15%)
Mar 19, 2007	11.12	11.38	11.05	11.26	33,244	+0.15(+1.31%)
Mar 16, 2007	11.22	11.23	11.00	11.12	73,909	-0.11(-0.99%)
Mar 15, 2007	10.85	11.45	10.85	11.23	86,530	-0.07(-0.62%)
Mar 14, 2007	11.12	11.37	11.12	11.30	14,539	+0.17(+1.56%)
Mar 13, 2007	11.32	11.37	11.12	11.12	48,139	-0.37(-3.21%)
Mar 12, 2007	11.36	11.49	11.34	11.49	9,040	+0.29(+2.61%)
Mar 09, 2007	11.24	11.44	11.12	11.20	12,270	+0.09(+0.81%)
Mar 08, 2007	11.22	11.25	10.87	11.11	43,920	-0.04(-0.37%)
Mar 07, 2007	10.78	11.32	10.78	11.15	34,314	-0.08(-0.68%)
Mar 06, 2007	11.26	11.88	11.10	11.23	32,063	+0.10(+0.87%)
Mar 05, 2007	11.19	11.27	10.02	11.13	51,318	-0.17(-1.48%)
Mar 02, 2007	11.41	11.50	11.19	11.30	87,467	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.