Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.81	36.06	35.41	35.85	73,341	-0.15(-0.41%)
Sep 27, 2012	35.99	36.24	35.74	36.00	94,991	+0.07(+0.21%)
Sep 26, 2012	36.39	36.39	35.74	35.93	89,851	-0.33(-0.90%)
Sep 25, 2012	36.26	36.56	36.12	36.25	142,651	+0.20(+0.55%)
Sep 24, 2012	36.39	36.46	35.88	36.05	84,228	-0.41(-1.14%)
Sep 21, 2012	36.29	36.66	36.06	36.47	245,171	+0.62(+1.73%)
Sep 20, 2012	35.92	35.94	35.08	35.85	188,014	-0.19(-0.53%)
Sep 19, 2012	37.07	37.13	36.00	36.04	110,770	-1.12(-3.00%)
Sep 18, 2012	36.84	37.53	36.79	37.16	157,183	+0.38(+1.05%)
Sep 17, 2012	36.93	37.13	36.56	36.77	99,571	-0.34(-0.92%)
Sep 14, 2012	37.46	37.52	36.99	37.11	110,605	-0.10(-0.26%)
Sep 13, 2012	37.15	37.49	36.82	37.21	111,150	+0.20(+0.54%)
Sep 12, 2012	37.13	37.15	36.76	37.01	91,762	-0.06(-0.16%)
Sep 11, 2012	37.39	37.48	36.86	37.07	185,417	-0.23(-0.61%)
Sep 10, 2012	36.97	37.50	36.78	37.30	152,778	+0.41(+1.10%)
Sep 07, 2012	36.67	37.33	36.47	36.89	284,465	+0.41(+1.11%)
Sep 06, 2012	35.91	36.73	35.82	36.48	176,109	+0.84(+2.37%)
Sep 05, 2012	35.16	35.99	35.16	35.64	147,326	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.