Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.50	47.75	47.06	47.09	218,405	-0.82(-1.71%)
Jul 30, 2014	47.53	47.95	45.97	47.91	246,525	+0.86(+1.82%)
Jul 29, 2014	46.75	47.25	45.31	47.05	540,200	+1.96(+4.36%)
Jul 28, 2014	45.27	45.31	44.80	45.09	210,651	+0.05(+0.10%)
Jul 25, 2014	44.99	45.39	44.65	45.04	150,278	+0.02(+0.03%)
Jul 24, 2014	45.03	45.34	44.79	45.02	140,244	+0.17(+0.38%)
Jul 23, 2014	44.92	45.25	44.64	44.85	145,473	+0.03(+0.07%)
Jul 22, 2014	42.62	45.41	42.11	44.82	296,840	+2.52(+5.95%)
Jul 21, 2014	42.37	42.57	41.85	42.31	82,899	-0.27(-0.62%)
Jul 18, 2014	41.67	42.72	41.65	42.57	141,535	+0.79(+1.90%)
Jul 17, 2014	42.11	42.31	41.74	41.78	82,571	-0.48(-1.12%)
Jul 16, 2014	42.90	42.90	42.08	42.25	103,693	-0.36(-0.84%)
Jul 15, 2014	42.87	42.91	42.25	42.61	126,463	-0.09(-0.20%)
Jul 14, 2014	43.33	43.33	42.61	42.70	79,533	-0.17(-0.40%)
Jul 11, 2014	43.11	43.25	42.57	42.87	84,493	-0.31(-0.72%)
Jul 10, 2014	43.32	43.91	42.79	43.18	65,139	-0.90(-2.03%)
Jul 09, 2014	44.81	44.81	43.83	44.07	128,350	-0.51(-1.14%)
Jul 08, 2014	44.78	45.04	44.41	44.58	182,517	-0.16(-0.37%)
Jul 07, 2014	44.99	45.45	44.21	44.74	257,770	-0.35(-0.78%)
Jul 03, 2014	44.70	45.09	45.09	45.09	72,377	+0.62(+1.38%)
Jul 02, 2014	45.09	45.37	44.41	44.48	118,927	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.