Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.47	45.47	45.47	0	-0.60(-1.30%)
Dec 29, 2016	46.08	46.62	45.90	46.07	80,059	+0.02(+0.04%)
Dec 28, 2016	46.65	46.98	45.95	46.05	135,182	-0.44(-0.94%)
Dec 27, 2016	46.95	46.95	45.86	46.48	62,224	-0.31(-0.67%)
Dec 23, 2016		46.80	46.80	46.80	0	+0.88(+1.91%)
Dec 22, 2016	46.10	46.15	45.49	45.92	205,465	-0.05(-0.11%)
Dec 21, 2016	46.73	46.73	45.78	45.97	126,949	-0.44(-0.94%)
Dec 20, 2016	45.53	46.55	44.98	46.41	310,420	+0.75(+1.64%)
Dec 19, 2016	46.55	46.55	45.15	45.66	268,460	-0.95(-2.03%)
Dec 16, 2016	48.90	49.11	45.65	46.61	887,057	-2.64(-5.37%)
Dec 15, 2016	48.49	49.56	47.49	49.25	210,232	+0.65(+1.34%)
Dec 14, 2016	49.78	49.96	48.56	48.60	161,447	-1.13(-2.27%)
Dec 13, 2016	49.41	49.83	48.76	49.73	181,178	+0.29(+0.58%)
Dec 12, 2016	49.49	49.76	48.75	49.44	89,115	-0.01(-0.02%)
Dec 09, 2016	49.06	49.56	48.65	49.45	125,080	+0.31(+0.64%)
Dec 08, 2016	48.23	49.23	47.82	49.14	121,037	+0.97(+2.00%)
Dec 07, 2016	48.22	48.30	47.69	48.17	130,294	+0.17(+0.34%)
Dec 06, 2016	47.60	48.30	47.21	48.01	133,318	+0.27(+0.56%)
Dec 05, 2016	46.64	47.90	46.35	47.74	252,798	+1.27(+2.73%)
Dec 02, 2016	47.15	47.15	46.02	46.47	139,098	-0.68(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.