Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.48	24.40	23.41	23.97	346,208	+0.58(+2.48%)
Feb 26, 2016	22.72	24.01	22.67	23.39	475,484	+1.06(+4.74%)
Feb 25, 2016	23.17	23.25	22.12	22.33	356,674	-0.88(-3.78%)
Feb 24, 2016	21.62	24.41	21.62	23.21	560,605	+1.41(+6.49%)
Feb 23, 2016	22.24	22.33	18.73	21.80	1,012,260	-2.20(-9.17%)
Feb 22, 2016	23.81	24.21	23.62	24.00	229,405	+0.51(+2.18%)
Feb 19, 2016	23.48	23.84	23.40	23.48	133,248	-0.10(-0.42%)
Feb 18, 2016	23.22	24.73	23.00	23.58	248,332	+0.48(+2.08%)
Feb 17, 2016	23.31	23.96	23.00	23.10	293,673	+0.02(+0.11%)
Feb 16, 2016	22.52	23.28	22.34	23.08	170,426	+0.93(+4.22%)
Feb 12, 2016	21.92	22.14	22.14	22.14	280,341	+0.43(+1.98%)
Feb 11, 2016	21.98	22.44	21.42	21.71	214,092	-0.65(-2.89%)
Feb 10, 2016	22.46	23.13	22.33	22.36	188,944	-0.03(-0.15%)
Feb 09, 2016	22.53	22.89	22.14	22.39	194,782	-0.47(-2.06%)
Feb 08, 2016	22.18	22.97	22.18	22.86	156,548	+0.44(+1.95%)
Feb 05, 2016	22.45	22.86	22.37	22.43	175,463	-0.22(-0.95%)
Feb 04, 2016	22.58	23.13	22.38	22.64	183,430	+0.07(+0.33%)
Feb 03, 2016	22.08	22.61	21.49	22.57	196,379	+0.71(+3.26%)
Feb 02, 2016	22.09	22.47	21.64	21.85	286,036	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.