Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.48	24.40	23.41	23.97	346,208	+0.58(+2.48%)
Feb 26, 2016	22.72	24.01	22.67	23.39	475,484	+1.06(+4.74%)
Feb 25, 2016	23.17	23.25	22.12	22.33	356,674	-0.88(-3.78%)
Feb 24, 2016	21.62	24.41	21.62	23.21	560,605	+1.41(+6.49%)
Feb 23, 2016	22.24	22.33	18.73	21.80	1,012,260	-2.20(-9.17%)
Feb 22, 2016	23.81	24.21	23.62	24.00	229,405	+0.51(+2.18%)
Feb 19, 2016	23.48	23.84	23.40	23.48	133,248	-0.10(-0.42%)
Feb 18, 2016	23.22	24.73	23.00	23.58	248,332	+0.48(+2.08%)
Feb 17, 2016	23.31	23.96	23.00	23.10	293,673	+0.02(+0.11%)
Feb 16, 2016	22.52	23.28	22.34	23.08	170,426	+0.93(+4.22%)
Feb 12, 2016	21.92	22.14	22.14	22.14	280,341	+0.43(+1.98%)
Feb 11, 2016	21.98	22.44	21.42	21.71	214,092	-0.65(-2.89%)
Feb 10, 2016	22.46	23.13	22.33	22.36	188,944	-0.03(-0.15%)
Feb 09, 2016	22.53	22.89	22.14	22.39	194,782	-0.47(-2.06%)
Feb 08, 2016	22.18	22.97	22.18	22.86	156,548	+0.44(+1.95%)
Feb 05, 2016	22.45	22.86	22.37	22.43	175,463	-0.22(-0.95%)
Feb 04, 2016	22.58	23.13	22.38	22.64	183,430	+0.07(+0.33%)
Feb 03, 2016	22.08	22.61	21.49	22.57	196,379	+0.71(+3.26%)
Feb 02, 2016	22.09	22.47	21.64	21.85	286,036	-0.48(-2.15%)
Feb 01, 2016	21.84	22.59	21.55	22.33	448,703	+0.24(+1.09%)
Jan 29, 2016	21.42	22.13	21.29	22.09	349,585	+0.77(+3.61%)
Jan 28, 2016	20.74	21.45	20.66	21.33	137,105	+0.74(+3.62%)
Jan 27, 2016	21.09	21.39	20.52	20.58	295,134	-0.69(-3.27%)
Jan 26, 2016	20.66	21.38	20.66	21.28	142,196	+0.69(+3.38%)
Jan 25, 2016	21.25	21.27	20.42	20.58	266,839	-0.83(-3.86%)
Jan 22, 2016	20.79	22.23	20.79	21.41	297,215	+0.97(+4.74%)
Jan 21, 2016	19.37	20.99	19.22	20.44	366,354	+1.06(+5.46%)
Jan 20, 2016	18.98	19.52	18.25	19.38	328,739	+0.26(+1.34%)
Jan 19, 2016	19.92	20.71	18.89	19.12	267,558	-0.72(-3.63%)
Jan 15, 2016	19.65	19.84	19.84	19.84	454,905	-0.26(-1.32%)
Jan 14, 2016	20.23	20.60	20.06	20.11	289,542	-0.07(-0.33%)
Jan 13, 2016	21.18	21.50	20.06	20.18	154,471	-1.06(-4.99%)
Jan 12, 2016	21.84	21.84	20.94	21.23	180,507	-0.33(-1.53%)
Jan 11, 2016	21.57	21.71	21.38	21.57	186,339	+0.00(+0.00%)
Jan 08, 2016	21.87	22.11	21.44	21.57	227,025	-0.17(-0.80%)
Jan 07, 2016	22.38	22.52	21.73	21.74	143,072	-0.98(-4.30%)
Jan 06, 2016	22.57	22.81	22.40	22.71	144,683	-0.18(-0.79%)
Jan 05, 2016	23.55	23.67	22.87	22.90	129,082	-0.53(-2.26%)
Jan 04, 2016	23.67	23.95	22.57	23.43	212,881	-0.55(-2.28%)
Dec 31, 2015	23.96	23.97	23.97	23.97	187,861	-0.15(-0.62%)
Dec 30, 2015	25.11	25.22	24.10	24.12	131,895	-1.05(-4.17%)
Dec 29, 2015	25.08	25.67	24.03	25.17	292,177	+0.15(+0.60%)
Dec 28, 2015	25.16	25.54	24.76	25.02	253,197	-0.27(-1.08%)
Dec 24, 2015	25.36	25.30	25.30	25.30	79,544	-0.14(-0.55%)
Dec 23, 2015	25.24	25.65	25.02	25.44	117,530	+0.45(+1.79%)
Dec 22, 2015	24.55	25.10	24.42	24.99	125,006	+0.43(+1.75%)
Dec 21, 2015	24.63	24.73	24.34	24.56	165,743	-0.01(-0.03%)
Dec 18, 2015	24.78	24.93	24.15	24.57	685,518	-0.36(-1.46%)
Dec 17, 2015	25.10	25.49	24.89	24.93	211,592	-0.19(-0.76%)
Dec 16, 2015	24.39	25.20	24.29	25.12	226,287	+0.82(+3.37%)
Dec 15, 2015	24.03	24.42	23.93	24.30	167,260	+0.28(+1.17%)
Dec 14, 2015	24.61	24.80	23.72	24.02	307,388	-0.71(-2.88%)
Dec 11, 2015	24.81	25.19	24.55	24.73	200,375	-0.60(-2.35%)
Dec 10, 2015	25.40	25.65	25.25	25.33	210,904	-0.02(-0.07%)
Dec 09, 2015	25.05	25.49	25.03	25.35	379,099	+0.30(+1.19%)
Dec 08, 2015	24.81	25.46	24.28	25.05	329,605	-0.02(-0.10%)
Dec 07, 2015	25.08	25.42	24.60	25.07	328,628	-0.18(-0.72%)
Dec 04, 2015	25.06	25.31	24.82	25.25	303,309	+0.13(+0.53%)
Dec 03, 2015	25.00	25.60	24.77	25.12	266,007	+0.28(+1.13%)
Dec 02, 2015	24.69	24.92	24.58	24.84	336,555	+0.16(+0.64%)
Dec 01, 2015	24.68	24.94	24.33	24.68	160,488	+0.10(+0.40%)
Nov 30, 2015	24.83	25.04	24.53	24.58	175,993	-0.22(-0.87%)
Nov 27, 2015	24.69	25.08	24.44	24.80	133,456	+0.05(+0.20%)
Nov 25, 2015	25.24	24.75	24.75	24.75	364,117	-0.61(-2.41%)
Nov 24, 2015	25.01	25.52	24.87	25.36	359,255	+0.46(+1.83%)
Nov 23, 2015	25.15	25.56	24.63	24.91	324,580	-0.29(-1.15%)
Nov 20, 2015	25.19	25.73	24.98	25.20	171,873	-0.02(-0.07%)
Nov 19, 2015	25.00	25.70	24.71	25.21	204,475	+0.40(+1.60%)
Nov 18, 2015	24.44	24.87	23.83	24.82	789,458	+0.56(+2.32%)
Nov 17, 2015	25.78	25.82	23.90	24.25	556,908	-1.45(-5.64%)
Nov 16, 2015	25.69	27.96	25.17	25.70	423,457	+0.10(+0.38%)
Nov 13, 2015	25.71	26.79	25.33	25.60	206,111	-0.28(-1.10%)
Nov 12, 2015	26.95	26.95	25.86	25.89	204,437	-1.34(-4.93%)
Nov 11, 2015	27.26	27.57	27.00	27.23	265,191	-0.02(-0.09%)
Nov 10, 2015	27.34	27.56	26.87	27.26	297,729	-0.05(-0.18%)
Nov 09, 2015	28.19	28.19	27.13	27.31	270,040	-1.03(-3.62%)
Nov 06, 2015	27.83	28.45	27.31	28.33	358,883	+0.31(+1.10%)
Nov 05, 2015	27.68	28.80	27.50	28.02	389,201	+0.55(+2.01%)
Nov 04, 2015	33.08	34.82	27.17	27.47	694,706	-7.43(-21.29%)
Nov 03, 2015	35.21	35.62	34.56	34.90	155,007	-0.44(-1.24%)
Nov 02, 2015	34.58	35.72	34.58	35.34	154,136	+0.76(+2.19%)
Oct 30, 2015	34.00	34.59	33.32	34.58	201,362	+0.68(+1.99%)
Oct 29, 2015	34.31	34.65	33.78	33.91	122,209	-0.63(-1.81%)
Oct 28, 2015	33.76	34.67	33.45	34.53	175,214	+0.92(+2.74%)
Oct 27, 2015	34.57	35.00	33.39	33.61	173,430	-1.07(-3.10%)
Oct 26, 2015	35.77	35.77	34.57	34.69	117,756	-1.03(-2.87%)
Oct 23, 2015	35.68	35.91	35.16	35.71	92,728	+0.18(+0.50%)
Oct 22, 2015	35.30	36.00	35.19	35.53	82,766	+0.50(+1.42%)
Oct 21, 2015	36.03	36.03	34.82	35.04	161,978	-0.82(-2.29%)
Oct 20, 2015	35.36	36.00	35.33	35.86	101,591	+0.37(+1.06%)
Oct 19, 2015	35.79	36.05	35.09	35.49	177,344	-0.46(-1.29%)
Oct 16, 2015	35.51	36.03	35.18	35.95	153,840	+0.44(+1.24%)
Oct 15, 2015	35.05	35.54	34.23	35.51	116,041	+0.49(+1.39%)
Oct 14, 2015	34.83	35.26	34.72	35.02	200,243	+0.13(+0.37%)
Oct 13, 2015	34.99	35.52	34.74	34.89	99,263	-0.19(-0.53%)
Oct 12, 2015	35.17	35.17	34.35	35.08	201,098	+0.06(+0.16%)
Oct 09, 2015	35.09	35.81	34.97	35.02	155,999	-0.02(-0.07%)
Oct 08, 2015	34.31	35.05	33.91	35.05	200,306	+0.75(+2.18%)
Oct 07, 2015	34.42	35.10	34.03	34.30	238,788	+0.20(+0.60%)
Oct 06, 2015	33.56	34.42	33.56	34.09	152,764	+0.61(+1.82%)
Oct 05, 2015	32.67	33.78	32.60	33.48	168,045	+1.10(+3.39%)
Oct 02, 2015	31.95	32.38	31.73	32.38	125,707	+0.14(+0.43%)
Oct 01, 2015	32.12	32.57	31.77	32.25	149,159	-0.02(-0.05%)
Sep 30, 2015	32.49	32.69	32.17	32.26	226,799	+0.09(+0.28%)
Sep 29, 2015	32.34	32.64	31.66	32.17	139,004	-0.24(-0.73%)
Sep 28, 2015	33.14	33.41	32.32	32.41	164,176	-0.95(-2.85%)
Sep 25, 2015	33.87	33.87	32.91	33.36	170,427	-0.31(-0.92%)
Sep 24, 2015	33.45	33.85	32.99	33.67	139,452	+0.02(+0.07%)
Sep 23, 2015	34.46	34.69	33.57	33.65	111,717	-0.81(-2.36%)
Sep 22, 2015	36.41	36.44	34.37	34.46	216,958	-2.26(-6.16%)
Sep 21, 2015	37.35	37.41	36.67	36.72	114,511	-0.30(-0.81%)
Sep 18, 2015	36.71	37.36	36.71	37.02	467,159	-0.15(-0.42%)
Sep 17, 2015	36.62	37.46	36.56	37.18	539,370	+0.66(+1.81%)
Sep 16, 2015	36.54	37.13	36.22	36.52	271,681	+0.06(+0.16%)
Sep 15, 2015	36.53	36.75	36.33	36.46	278,894	-0.07(-0.18%)
Sep 14, 2015	37.27	37.37	36.47	36.53	124,261	-0.50(-1.34%)
Sep 11, 2015	36.70	37.07	36.48	37.02	108,542	+0.03(+0.09%)
Sep 10, 2015	37.06	37.45	36.84	36.99	128,078	-0.14(-0.37%)
Sep 09, 2015	37.42	37.68	37.02	37.13	175,858	-0.01(-0.02%)
Sep 08, 2015	37.98	37.98	37.10	37.14	122,205	-0.34(-0.91%)
Sep 04, 2015	37.22	37.48	37.48	37.48	114,144	-0.27(-0.71%)
Sep 03, 2015	37.96	38.37	37.64	37.75	166,958	-0.24(-0.64%)
Sep 02, 2015	38.36	38.66	37.77	37.99	126,320	-0.03(-0.09%)
Sep 01, 2015	38.86	38.86	37.92	38.02	182,186	-1.10(-2.81%)
Aug 31, 2015	39.00	39.41	38.86	39.12	251,358	-0.14(-0.35%)
Aug 28, 2015	38.99	39.39	38.75	39.26	150,653	+0.07(+0.19%)
Aug 27, 2015	38.09	39.25	37.98	39.19	195,488	+1.23(+3.24%)
Aug 26, 2015	37.37	38.12	36.84	37.96	168,860	+1.22(+3.32%)
Aug 25, 2015	37.72	37.80	36.74	36.74	229,966	-0.28(-0.75%)
Aug 24, 2015	37.42	38.09	36.68	37.02	262,888	-1.98(-5.07%)
Aug 21, 2015	39.12	39.51	38.63	38.99	147,799	-0.68(-1.72%)
Aug 20, 2015	39.95	40.43	39.47	39.68	115,209	-0.41(-1.02%)
Aug 19, 2015	40.59	40.59	39.09	40.08	127,383	-0.70(-1.72%)
Aug 18, 2015	42.06	42.31	40.64	40.78	135,495	-1.14(-2.72%)
Aug 17, 2015	41.44	42.18	41.21	41.92	202,137	+0.35(+0.84%)
Aug 14, 2015	41.51	41.92	41.39	41.57	446,524	-0.10(-0.23%)
Aug 13, 2015	41.79	42.08	41.46	41.67	215,417	-0.02(-0.06%)
Aug 12, 2015	41.45	41.85	41.07	41.70	208,911	+0.21(+0.51%)
Aug 11, 2015	41.24	41.65	41.16	41.49	180,404	-0.13(-0.31%)
Aug 10, 2015	41.53	41.86	41.05	41.61	247,383	+0.12(+0.29%)
Aug 07, 2015	41.85	42.23	41.40	41.49	125,177	-0.62(-1.47%)
Aug 06, 2015	41.84	42.38	41.48	42.11	116,090	+0.28(+0.67%)
Aug 05, 2015	42.07	42.74	41.61	41.83	129,717	-0.15(-0.36%)
Aug 04, 2015	41.88	42.79	41.88	41.99	139,761	+0.01(+0.02%)
Aug 03, 2015	41.61	42.00	41.19	41.98	213,671	+0.47(+1.13%)
Jul 31, 2015	41.27	41.98	41.27	41.51	214,187	+0.25(+0.61%)
Jul 30, 2015	41.28	41.93	41.06	41.26	205,203	-0.25(-0.60%)
Jul 29, 2015	41.31	42.15	41.00	41.51	242,223	+0.13(+0.31%)
Jul 28, 2015	39.60	41.93	38.56	41.38	496,954	+2.31(+5.90%)
Jul 27, 2015	38.92	39.44	38.56	39.07	175,626	+0.10(+0.25%)
Jul 24, 2015	39.57	39.61	38.82	38.98	226,616	-0.77(-1.95%)
Jul 23, 2015	40.11	40.45	39.72	39.75	145,000	-0.34(-0.84%)
Jul 22, 2015	40.49	40.60	40.02	40.09	125,532	-0.37(-0.92%)
Jul 21, 2015	40.66	40.99	40.10	40.46	171,448	-0.15(-0.36%)
Jul 20, 2015	41.35	41.35	40.56	40.61	153,600	-0.44(-1.06%)
Jul 17, 2015	41.40	41.49	40.72	41.04	181,708	-0.22(-0.53%)
Jul 16, 2015	41.70	42.02	41.24	41.26	173,654	-0.33(-0.79%)
Jul 15, 2015	42.12	42.40	41.51	41.59	141,756	-0.45(-1.07%)
Jul 14, 2015	42.26	42.34	41.63	42.04	143,521	-0.07(-0.17%)
Jul 13, 2015	41.93	42.49	41.67	42.11	171,905	+0.34(+0.81%)
Jul 10, 2015	41.50	42.23	41.45	41.78	183,074	+0.41(+0.99%)
Jul 09, 2015	42.12	42.32	41.25	41.36	177,131	-0.40(-0.97%)
Jul 08, 2015	41.78	42.40	41.61	41.77	156,661	-0.36(-0.86%)
Jul 07, 2015	42.49	42.49	41.50	42.13	171,927	-0.27(-0.65%)
Jul 06, 2015	42.81	43.14	42.37	42.40	119,130	-0.67(-1.55%)
Jul 02, 2015	43.43	43.07	43.07	43.07	152,543	-0.34(-0.78%)
Jul 01, 2015	42.90	43.56	42.45	43.41	232,487	+0.97(+2.28%)
Jun 30, 2015	43.07	43.21	42.35	42.45	237,756	-0.35(-0.81%)
Jun 29, 2015	43.26	43.42	42.75	42.79	168,588	-0.55(-1.27%)
Jun 26, 2015	43.99	44.07	43.10	43.34	810,951	-0.44(-1.01%)
Jun 25, 2015	43.66	43.87	43.37	43.78	134,108	+0.05(+0.11%)
Jun 24, 2015	43.69	43.94	43.61	43.74	112,561	-0.20(-0.46%)
Jun 23, 2015	43.91	44.17	43.65	43.94	93,194	-0.01(-0.02%)
Jun 22, 2015	43.96	44.20	43.81	43.94	119,724	+0.06(+0.13%)
Jun 19, 2015	43.61	44.07	43.31	43.89	492,056	+0.40(+0.93%)
Jun 18, 2015	43.47	43.65	42.84	43.49	146,764	+0.29(+0.67%)
Jun 17, 2015	43.58	43.75	42.70	43.19	119,232	-0.28(-0.65%)
Jun 16, 2015	43.10	43.90	42.71	43.48	154,913	+0.44(+1.03%)
Jun 15, 2015	42.94	43.17	42.12	43.03	178,916	+0.14(+0.32%)
Jun 12, 2015	42.96	43.18	42.75	42.90	92,477	-0.02(-0.04%)
Jun 11, 2015	42.83	43.17	42.57	42.91	194,914	-0.16(-0.37%)
Jun 10, 2015	42.91	43.54	42.51	43.07	115,990	+0.47(+1.10%)
Jun 09, 2015	42.43	43.09	42.30	42.61	104,137	+0.01(+0.02%)
Jun 08, 2015	42.61	42.91	42.14	42.60	125,519	-0.27(-0.62%)
Jun 05, 2015	42.62	42.98	41.84	42.86	160,314	+0.31(+0.72%)
Jun 04, 2015	42.70	42.70	42.30	42.56	98,538	-0.18(-0.42%)
Jun 03, 2015	42.91	42.91	42.57	42.74	161,927	+0.03(+0.08%)
Jun 02, 2015	42.43	43.38	42.11	42.70	125,464	+0.32(+0.76%)
Jun 01, 2015	42.38	42.65	41.99	42.38	264,383	+0.36(+0.86%)
May 29, 2015	42.26	42.43	41.53	42.02	150,196	-0.10(-0.25%)
May 28, 2015	41.94	42.34	41.75	42.12	141,864	-0.03(-0.08%)
May 27, 2015	41.86	42.32	41.60	42.15	115,614	+0.29(+0.69%)
May 26, 2015	41.50	42.20	41.30	41.86	167,238	+0.07(+0.17%)
May 22, 2015	42.78	41.79	41.79	41.79	115,213	-0.86(-2.02%)
May 21, 2015	42.52	42.74	42.30	42.65	139,797	+0.32(+0.76%)
May 20, 2015	42.12	42.53	41.60	42.33	257,263	+0.52(+1.23%)
May 19, 2015	42.05	42.42	41.45	41.82	148,271	-0.01(-0.02%)
May 18, 2015	41.54	42.00	41.36	41.82	172,033	+0.27(+0.66%)
May 15, 2015	41.17	41.88	40.87	41.55	144,563	+0.46(+1.12%)
May 14, 2015	40.40	41.41	40.40	41.09	254,693	+0.79(+1.96%)
May 13, 2015	40.21	40.61	40.11	40.30	237,656	+0.33(+0.83%)
May 12, 2015	39.93	40.19	39.76	39.97	265,086	+0.09(+0.22%)
May 11, 2015	39.66	39.99	39.41	39.88	225,803	+0.32(+0.81%)
May 08, 2015	40.03	40.32	39.29	39.56	278,597	-0.10(-0.26%)
May 07, 2015	40.59	40.59	39.30	39.67	314,173	-0.85(-2.11%)
May 06, 2015	40.93	40.93	40.34	40.52	151,026	-0.17(-0.41%)
May 05, 2015	41.36	41.56	40.64	40.69	171,670	-0.70(-1.70%)
May 04, 2015	41.69	41.79	41.07	41.39	225,029	-0.45(-1.08%)
May 01, 2015	42.50	42.77	41.76	41.84	174,242	-0.36(-0.84%)
Apr 30, 2015	43.03	43.54	42.09	42.20	171,566	-1.11(-2.56%)
Apr 29, 2015	43.03	43.41	42.80	43.31	259,030	+0.20(+0.46%)
Apr 28, 2015	46.32	46.32	42.13	43.11	426,701	-3.87(-8.24%)
Apr 27, 2015	47.84	47.93	46.64	46.98	187,211	-0.57(-1.21%)
Apr 24, 2015	47.62	47.93	47.40	47.56	128,746	+0.04(+0.08%)
Apr 23, 2015	46.63	47.52	46.63	47.52	69,408	+0.65(+1.38%)
Apr 22, 2015	47.03	47.42	46.39	46.87	92,852	-0.17(-0.36%)
Apr 21, 2015	47.74	47.74	46.98	47.04	77,388	-0.47(-0.99%)
Apr 20, 2015	47.30	48.00	47.11	47.51	92,660	+0.40(+0.85%)
Apr 17, 2015	47.32	47.72	46.90	47.11	114,781	-0.38(-0.79%)
Apr 16, 2015	47.02	47.65	46.91	47.48	130,167	+0.56(+1.19%)
Apr 15, 2015	47.08	47.47	46.61	46.93	141,490	-0.15(-0.32%)
Apr 14, 2015	47.05	47.25	46.55	47.08	140,460	+0.18(+0.39%)
Apr 13, 2015	46.31	47.35	46.01	46.89	91,085	+0.49(+1.05%)
Apr 10, 2015	46.96	46.96	46.30	46.41	91,419	-0.18(-0.39%)
Apr 09, 2015	47.16	47.52	46.46	46.59	143,273	-0.35(-0.75%)
Apr 08, 2015	46.39	47.32	46.38	46.94	126,829	+0.73(+1.57%)
Apr 07, 2015	46.46	46.77	46.09	46.21	119,089	-0.10(-0.21%)
Apr 06, 2015	45.52	46.57	45.49	46.31	119,843	+0.79(+1.74%)
Apr 02, 2015	46.25	45.52	45.52	45.52	150,264	-0.54(-1.18%)
Apr 01, 2015	44.71	46.09	44.56	46.06	194,423	+1.05(+2.34%)
Mar 31, 2015	45.06	45.58	44.72	45.01	220,402	-0.36(-0.79%)
Mar 30, 2015	46.18	46.35	45.21	45.37	163,055	-0.54(-1.18%)
Mar 27, 2015	46.03	46.23	45.50	45.91	183,500	+0.06(+0.12%)
Mar 26, 2015	45.68	46.21	44.71	45.86	118,212	+0.23(+0.51%)
Mar 25, 2015	44.90	45.90	44.90	45.62	178,898	+0.71(+1.58%)
Mar 24, 2015	45.10	45.48	44.79	44.91	122,447	-0.38(-0.85%)
Mar 23, 2015	45.73	46.12	45.27	45.30	126,762	-0.72(-1.56%)
Mar 20, 2015	45.13	46.76	45.05	46.01	522,780	+1.16(+2.58%)
Mar 19, 2015	45.06	45.29	44.35	44.86	179,269	-0.20(-0.44%)
Mar 18, 2015	44.87	45.26	44.23	45.06	127,764	+0.24(+0.53%)
Mar 17, 2015	44.11	44.98	43.59	44.82	225,423	+0.70(+1.59%)
Mar 16, 2015	43.54	44.17	43.54	44.11	133,666	-0.04(-0.09%)
Mar 13, 2015	44.54	44.54	43.51	44.15	118,602	-0.25(-0.56%)
Mar 12, 2015	44.43	44.78	43.97	44.40	134,519	+0.38(+0.87%)
Mar 11, 2015	44.12	44.12	43.08	44.02	100,197	+0.10(+0.22%)
Mar 10, 2015	42.93	44.15	42.46	43.92	169,809	+0.86(+2.00%)
Mar 09, 2015	43.68	44.17	43.01	43.06	183,820	-0.39(-0.90%)
Mar 06, 2015	44.43	44.92	43.45	43.45	155,447	-1.27(-2.84%)
Mar 05, 2015	44.89	45.51	44.58	44.72	122,082	-0.26(-0.59%)
Mar 04, 2015	45.18	45.21	44.51	44.98	138,608	-0.25(-0.55%)
Mar 03, 2015	45.14	45.63	44.75	45.23	141,073	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.