Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.19	24.25	23.72	23.76	150,200	-0.43(-1.78%)
Jan 28, 2011	24.37	24.47	23.93	24.19	142,745	-0.27(-1.11%)
Jan 27, 2011	24.17	24.47	23.74	24.47	174,829	+0.19(+0.80%)
Jan 26, 2011	23.89	24.47	23.11	24.27	100,592	+0.39(+1.65%)
Jan 25, 2011	23.86	24.12	23.47	23.88	115,755	-0.14(-0.60%)
Jan 24, 2011	24.28	24.38	23.99	24.02	127,527	-0.24(-1.00%)
Jan 21, 2011	24.58	25.03	24.24	24.27	148,746	-0.18(-0.75%)
Jan 20, 2011	24.89	24.89	24.29	24.45	148,358	-0.46(-1.86%)
Jan 19, 2011	25.15	25.43	24.74	24.91	222,627	-0.18(-0.71%)
Jan 18, 2011	24.86	25.42	24.80	25.09	181,346	+0.28(+1.13%)
Jan 14, 2011	24.61	24.91	24.50	24.81	132,485	+0.19(+0.79%)
Jan 13, 2011	24.49	25.01	24.24	24.62	177,211	+0.15(+0.61%)
Jan 12, 2011	25.05	25.05	24.28	24.47	127,061	-0.47(-1.90%)
Jan 11, 2011	25.37	25.62	24.54	24.94	143,281	-0.36(-1.44%)
Jan 10, 2011	25.90	25.90	25.29	25.30	196,115	-0.81(-3.09%)
Jan 07, 2011	26.45	26.45	25.45	26.11	163,136	-0.29(-1.08%)
Jan 06, 2011	26.66	26.91	26.08	26.39	143,928	-0.21(-0.80%)
Jan 05, 2011	26.32	26.77	26.13	26.61	109,891	+0.15(+0.57%)
Jan 04, 2011	26.58	26.73	25.91	26.46	289,545	+0.08(+0.30%)
Jan 03, 2011	25.97	26.69	25.97	26.38	139,601	+0.66(+2.55%)
Dec 31, 2010	25.62	25.95	25.43	25.72	89,526	+0.01(+0.06%)
Dec 30, 2010	25.73	25.84	25.67	25.71	35,970	+0.02(+0.08%)
Dec 29, 2010	25.87	25.87	25.64	25.69	23,079	-0.06(-0.25%)
Dec 28, 2010	25.75	25.86	25.66	25.75	60,962	+0.00(+0.00%)
Dec 27, 2010	25.66	25.93	25.43	25.75	46,284	-0.08(-0.30%)
Dec 23, 2010	25.67	25.99	25.51	25.83	65,393	+0.10(+0.39%)
Dec 22, 2010	25.67	25.81	25.46	25.73	95,249	+0.15(+0.59%)
Dec 21, 2010	25.32	25.72	25.14	25.58	65,610	+0.33(+1.30%)
Dec 20, 2010	24.95	25.52	24.95	25.25	77,490	+0.26(+1.03%)
Dec 17, 2010	25.17	25.49	24.91	25.00	219,781	-0.19(-0.76%)
Dec 16, 2010	25.16	25.39	24.98	25.19	71,537	+0.12(+0.48%)
Dec 15, 2010	25.01	25.71	24.99	25.07	122,277	-0.06(-0.23%)
Dec 14, 2010	25.16	25.47	24.94	25.12	151,601	+0.11(+0.43%)
Dec 13, 2010	25.23	25.36	24.96	25.02	119,418	-0.21(-0.82%)
Dec 10, 2010	24.85	25.39	24.45	25.22	123,266	+0.32(+1.29%)
Dec 09, 2010	25.25	25.25	24.60	24.90	124,282	-0.18(-0.71%)
Dec 08, 2010	25.18	25.23	24.85	25.08	129,059	-0.01(-0.06%)
Dec 07, 2010	25.57	25.76	24.99	25.10	209,603	-0.20(-0.79%)
Dec 06, 2010	25.05	25.45	24.77	25.30	99,672	+0.13(+0.51%)
Dec 03, 2010	24.92	25.26	24.83	25.17	137,939	+0.17(+0.68%)
Dec 02, 2010	24.87	25.12	24.80	25.00	115,523	+0.13(+0.52%)
Dec 01, 2010	24.76	25.15	24.65	24.87	306,136	+0.58(+2.41%)
Nov 30, 2010	24.48	24.63	24.23	24.28	399,909	-0.46(-1.84%)
Nov 29, 2010	24.71	24.91	24.12	24.74	128,098	-0.17(-0.69%)
Nov 26, 2010	24.83	25.34	24.83	24.91	103,791	-0.15(-0.60%)
Nov 24, 2010	24.85	25.06	25.06	25.06	169,562	+0.46(+1.88%)
Nov 23, 2010	24.92	24.96	24.28	24.60	305,762	-0.68(-2.71%)
Nov 22, 2010	25.19	25.55	24.99	25.28	210,275	-0.01(-0.03%)
Nov 19, 2010	25.08	25.35	24.80	25.29	255,611	+0.28(+1.11%)
Nov 18, 2010	24.95	25.24	24.90	25.01	327,174	+0.37(+1.50%)
Nov 17, 2010	24.83	24.95	24.45	24.64	139,720	-0.06(-0.26%)
Nov 16, 2010	24.39	24.93	24.19	24.70	355,200	+0.11(+0.44%)
Nov 15, 2010	24.20	24.78	24.20	24.60	175,604	+0.44(+1.83%)
Nov 12, 2010	24.18	24.30	23.76	24.16	222,971	-0.24(-0.99%)
Nov 11, 2010	24.03	24.68	24.03	24.40	162,091	+0.14(+0.59%)
Nov 10, 2010	24.32	24.47	23.81	24.26	213,097	-0.04(-0.18%)
Nov 09, 2010	24.24	24.38	24.07	24.30	382,769	+0.08(+0.32%)
Nov 08, 2010	24.06	24.38	23.73	24.22	209,005	-0.03(-0.12%)
Nov 05, 2010	24.58	24.63	23.87	24.25	419,645	-0.38(-1.56%)
Nov 04, 2010	23.41	24.65	23.39	24.63	566,813	+1.30(+5.59%)
Nov 03, 2010	23.09	24.06	22.99	23.33	1,766,712	-3.53(-13.14%)
Nov 02, 2010	26.72	27.14	26.37	26.86	249,299	+0.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.