Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.00	34.59	33.32	34.58	201,362	+0.68(+1.99%)
Oct 29, 2015	34.31	34.65	33.78	33.91	122,209	-0.63(-1.81%)
Oct 28, 2015	33.76	34.67	33.45	34.53	175,214	+0.92(+2.74%)
Oct 27, 2015	34.57	35.00	33.39	33.61	173,430	-1.07(-3.10%)
Oct 26, 2015	35.77	35.77	34.57	34.69	117,756	-1.03(-2.87%)
Oct 23, 2015	35.68	35.91	35.16	35.71	92,728	+0.18(+0.50%)
Oct 22, 2015	35.30	36.00	35.19	35.53	82,766	+0.50(+1.42%)
Oct 21, 2015	36.03	36.03	34.82	35.04	161,978	-0.82(-2.29%)
Oct 20, 2015	35.36	36.00	35.33	35.86	101,591	+0.37(+1.06%)
Oct 19, 2015	35.79	36.05	35.09	35.49	177,344	-0.46(-1.29%)
Oct 16, 2015	35.51	36.03	35.18	35.95	153,840	+0.44(+1.24%)
Oct 15, 2015	35.05	35.54	34.23	35.51	116,041	+0.49(+1.39%)
Oct 14, 2015	34.83	35.26	34.72	35.02	200,243	+0.13(+0.37%)
Oct 13, 2015	34.99	35.52	34.74	34.89	99,263	-0.19(-0.53%)
Oct 12, 2015	35.17	35.17	34.35	35.08	201,098	+0.06(+0.16%)
Oct 09, 2015	35.09	35.81	34.97	35.02	155,999	-0.02(-0.07%)
Oct 08, 2015	34.31	35.05	33.91	35.05	200,306	+0.75(+2.18%)
Oct 07, 2015	34.42	35.10	34.03	34.30	238,788	+0.20(+0.60%)
Oct 06, 2015	33.56	34.42	33.56	34.09	152,764	+0.61(+1.82%)
Oct 05, 2015	32.67	33.78	32.60	33.48	168,045	+1.10(+3.39%)
Oct 02, 2015	31.95	32.38	31.73	32.38	125,707	+0.14(+0.43%)
Oct 01, 2015	32.12	32.57	31.77	32.25	149,159	-0.02(-0.05%)
Sep 30, 2015	32.49	32.69	32.17	32.26	226,799	+0.09(+0.28%)
Sep 29, 2015	32.34	32.64	31.66	32.17	139,004	-0.24(-0.73%)
Sep 28, 2015	33.14	33.41	32.32	32.41	164,176	-0.95(-2.85%)
Sep 25, 2015	33.87	33.87	32.91	33.36	170,427	-0.31(-0.92%)
Sep 24, 2015	33.45	33.85	32.99	33.67	139,452	+0.02(+0.07%)
Sep 23, 2015	34.46	34.69	33.57	33.65	111,717	-0.81(-2.36%)
Sep 22, 2015	36.41	36.44	34.37	34.46	216,958	-2.26(-6.16%)
Sep 21, 2015	37.35	37.41	36.67	36.72	114,511	-0.30(-0.81%)
Sep 18, 2015	36.71	37.36	36.71	37.02	467,159	-0.15(-0.42%)
Sep 17, 2015	36.62	37.46	36.56	37.18	539,370	+0.66(+1.81%)
Sep 16, 2015	36.54	37.13	36.22	36.52	271,681	+0.06(+0.16%)
Sep 15, 2015	36.53	36.75	36.33	36.46	278,894	-0.07(-0.18%)
Sep 14, 2015	37.27	37.37	36.47	36.53	124,261	-0.50(-1.34%)
Sep 11, 2015	36.70	37.07	36.48	37.02	108,542	+0.03(+0.09%)
Sep 10, 2015	37.06	37.45	36.84	36.99	128,078	-0.14(-0.37%)
Sep 09, 2015	37.42	37.68	37.02	37.13	175,858	-0.01(-0.02%)
Sep 08, 2015	37.98	37.98	37.10	37.14	122,205	-0.34(-0.91%)
Sep 04, 2015	37.22	37.48	37.48	37.48	114,144	-0.27(-0.71%)
Sep 03, 2015	37.96	38.37	37.64	37.75	166,958	-0.24(-0.64%)
Sep 02, 2015	38.36	38.66	37.77	37.99	126,320	-0.03(-0.09%)
Sep 01, 2015	38.86	38.86	37.92	38.02	182,186	-1.10(-2.81%)
Aug 31, 2015	39.00	39.41	38.86	39.12	251,358	-0.14(-0.35%)
Aug 28, 2015	38.99	39.39	38.75	39.26	150,653	+0.07(+0.19%)
Aug 27, 2015	38.09	39.25	37.98	39.19	195,488	+1.23(+3.24%)
Aug 26, 2015	37.37	38.12	36.84	37.96	168,860	+1.22(+3.32%)
Aug 25, 2015	37.72	37.80	36.74	36.74	229,966	-0.28(-0.75%)
Aug 24, 2015	37.42	38.09	36.68	37.02	262,888	-1.98(-5.07%)
Aug 21, 2015	39.12	39.51	38.63	38.99	147,799	-0.68(-1.72%)
Aug 20, 2015	39.95	40.43	39.47	39.68	115,209	-0.41(-1.02%)
Aug 19, 2015	40.59	40.59	39.09	40.08	127,383	-0.70(-1.72%)
Aug 18, 2015	42.06	42.31	40.64	40.78	135,495	-1.14(-2.72%)
Aug 17, 2015	41.44	42.18	41.21	41.92	202,137	+0.35(+0.84%)
Aug 14, 2015	41.51	41.92	41.39	41.57	446,524	-0.10(-0.23%)
Aug 13, 2015	41.79	42.08	41.46	41.67	215,417	-0.02(-0.06%)
Aug 12, 2015	41.45	41.85	41.07	41.70	208,911	+0.21(+0.51%)
Aug 11, 2015	41.24	41.65	41.16	41.49	180,404	-0.13(-0.31%)
Aug 10, 2015	41.53	41.86	41.05	41.61	247,383	+0.12(+0.29%)
Aug 07, 2015	41.85	42.23	41.40	41.49	125,177	-0.62(-1.47%)
Aug 06, 2015	41.84	42.38	41.48	42.11	116,090	+0.28(+0.67%)
Aug 05, 2015	42.07	42.74	41.61	41.83	129,717	-0.15(-0.36%)
Aug 04, 2015	41.88	42.79	41.88	41.99	139,761	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.