Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.48	24.40	23.41	23.97	346,208	+0.58(+2.48%)
Feb 26, 2016	22.72	24.01	22.67	23.39	475,484	+1.06(+4.74%)
Feb 25, 2016	23.17	23.25	22.12	22.33	356,674	-0.88(-3.78%)
Feb 24, 2016	21.62	24.41	21.62	23.21	560,605	+1.41(+6.49%)
Feb 23, 2016	22.24	22.33	18.73	21.80	1,012,260	-2.20(-9.17%)
Feb 22, 2016	23.81	24.21	23.62	24.00	229,405	+0.51(+2.18%)
Feb 19, 2016	23.48	23.84	23.40	23.48	133,248	-0.10(-0.42%)
Feb 18, 2016	23.22	24.73	23.00	23.58	248,332	+0.48(+2.08%)
Feb 17, 2016	23.31	23.96	23.00	23.10	293,673	+0.02(+0.11%)
Feb 16, 2016	22.52	23.28	22.34	23.08	170,426	+0.93(+4.22%)
Feb 12, 2016	21.92	22.14	22.14	22.14	280,341	+0.43(+1.98%)
Feb 11, 2016	21.98	22.44	21.42	21.71	214,092	-0.65(-2.89%)
Feb 10, 2016	22.46	23.13	22.33	22.36	188,944	-0.03(-0.15%)
Feb 09, 2016	22.53	22.89	22.14	22.39	194,782	-0.47(-2.06%)
Feb 08, 2016	22.18	22.97	22.18	22.86	156,548	+0.44(+1.95%)
Feb 05, 2016	22.45	22.86	22.37	22.43	175,463	-0.22(-0.95%)
Feb 04, 2016	22.58	23.13	22.38	22.64	183,430	+0.07(+0.33%)
Feb 03, 2016	22.08	22.61	21.49	22.57	196,379	+0.71(+3.26%)
Feb 02, 2016	22.09	22.47	21.64	21.85	286,036	-0.48(-2.15%)
Feb 01, 2016	21.84	22.59	21.55	22.33	448,703	+0.24(+1.09%)
Jan 29, 2016	21.42	22.13	21.29	22.09	349,585	+0.77(+3.61%)
Jan 28, 2016	20.74	21.45	20.66	21.33	137,105	+0.74(+3.62%)
Jan 27, 2016	21.09	21.39	20.52	20.58	295,134	-0.69(-3.27%)
Jan 26, 2016	20.66	21.38	20.66	21.28	142,196	+0.69(+3.38%)
Jan 25, 2016	21.25	21.27	20.42	20.58	266,839	-0.83(-3.86%)
Jan 22, 2016	20.79	22.23	20.79	21.41	297,215	+0.97(+4.74%)
Jan 21, 2016	19.37	20.99	19.22	20.44	366,354	+1.06(+5.46%)
Jan 20, 2016	18.98	19.52	18.25	19.38	328,739	+0.26(+1.34%)
Jan 19, 2016	19.92	20.71	18.89	19.12	267,558	-0.72(-3.63%)
Jan 15, 2016	19.65	19.84	19.84	19.84	454,905	-0.26(-1.32%)
Jan 14, 2016	20.23	20.60	20.06	20.11	289,542	-0.07(-0.33%)
Jan 13, 2016	21.18	21.50	20.06	20.18	154,471	-1.06(-4.99%)
Jan 12, 2016	21.84	21.84	20.94	21.23	180,507	-0.33(-1.53%)
Jan 11, 2016	21.57	21.71	21.38	21.57	186,339	+0.00(+0.00%)
Jan 08, 2016	21.87	22.11	21.44	21.57	227,025	-0.17(-0.80%)
Jan 07, 2016	22.38	22.52	21.73	21.74	143,072	-0.98(-4.30%)
Jan 06, 2016	22.57	22.81	22.40	22.71	144,683	-0.18(-0.79%)
Jan 05, 2016	23.55	23.67	22.87	22.90	129,082	-0.53(-2.26%)
Jan 04, 2016	23.67	23.95	22.57	23.43	212,881	-0.55(-2.28%)
Dec 31, 2015	23.96	23.97	23.97	23.97	187,861	-0.15(-0.62%)
Dec 30, 2015	25.11	25.22	24.10	24.12	131,895	-1.05(-4.17%)
Dec 29, 2015	25.08	25.67	24.03	25.17	292,177	+0.15(+0.60%)
Dec 28, 2015	25.16	25.54	24.76	25.02	253,197	-0.27(-1.08%)
Dec 24, 2015	25.36	25.30	25.30	25.30	79,544	-0.14(-0.55%)
Dec 23, 2015	25.24	25.65	25.02	25.44	117,530	+0.45(+1.79%)
Dec 22, 2015	24.55	25.10	24.42	24.99	125,006	+0.43(+1.75%)
Dec 21, 2015	24.63	24.73	24.34	24.56	165,743	-0.01(-0.03%)
Dec 18, 2015	24.78	24.93	24.15	24.57	685,518	-0.36(-1.46%)
Dec 17, 2015	25.10	25.49	24.89	24.93	211,592	-0.19(-0.76%)
Dec 16, 2015	24.39	25.20	24.29	25.12	226,287	+0.82(+3.37%)
Dec 15, 2015	24.03	24.42	23.93	24.30	167,260	+0.28(+1.17%)
Dec 14, 2015	24.61	24.80	23.72	24.02	307,388	-0.71(-2.88%)
Dec 11, 2015	24.81	25.19	24.55	24.73	200,375	-0.60(-2.35%)
Dec 10, 2015	25.40	25.65	25.25	25.33	210,904	-0.02(-0.07%)
Dec 09, 2015	25.05	25.49	25.03	25.35	379,099	+0.30(+1.19%)
Dec 08, 2015	24.81	25.46	24.28	25.05	329,605	-0.02(-0.10%)
Dec 07, 2015	25.08	25.42	24.60	25.07	328,628	-0.18(-0.72%)
Dec 04, 2015	25.06	25.31	24.82	25.25	303,309	+0.13(+0.53%)
Dec 03, 2015	25.00	25.60	24.77	25.12	266,007	+0.28(+1.13%)
Dec 02, 2015	24.69	24.92	24.58	24.84	336,555	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.