Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.68	19.08	16.80	18.60	488,258	+0.80(+4.49%)
Oct 30, 2008	17.63	17.92	16.41	17.80	441,998	+0.80(+4.70%)
Oct 29, 2008	16.06	17.72	15.72	17.00	661,748	+1.59(+10.33%)
Oct 28, 2008	14.66	15.50	14.11	15.41	396,659	+1.10(+7.68%)
Oct 27, 2008	15.10	15.19	14.03	14.31	480,388	-0.78(-5.16%)
Oct 24, 2008	13.06	16.34	12.71	15.09	776,924	+0.81(+5.70%)
Oct 23, 2008	13.91	14.70	12.80	14.27	704,523	+0.37(+2.65%)
Oct 22, 2008	15.04	15.85	13.56	13.90	525,777	-1.40(-9.13%)
Oct 21, 2008	15.91	16.16	14.87	15.30	435,358	-0.86(-5.33%)
Oct 20, 2008	15.12	16.28	14.68	16.16	624,853	+1.03(+6.80%)
Oct 17, 2008	15.75	15.86	14.70	15.13	668,675	-0.40(-2.60%)
Oct 16, 2008	14.42	15.61	13.91	15.54	743,520	+1.29(+9.02%)
Oct 15, 2008	14.34	14.59	13.56	14.25	859,671	-0.30(-2.05%)
Oct 14, 2008	14.34	14.95	12.88	14.55	1,073,999	+0.66(+4.76%)
Oct 13, 2008	13.13	14.00	12.51	13.89	846,636	+1.21(+9.54%)
Oct 10, 2008	11.71	13.81	10.66	12.68	1,087,243	+0.19(+1.50%)
Oct 09, 2008	12.62	13.48	12.18	12.49	826,811	+0.17(+1.41%)
Oct 08, 2008	11.64	13.07	11.39	12.32	1,002,869	+0.31(+2.55%)
Oct 07, 2008	12.33	13.25	11.74	12.01	1,460,880	-0.45(-3.63%)
Oct 06, 2008	13.22	13.31	11.44	12.46	934,572	-0.88(-6.57%)
Oct 03, 2008	13.59	15.41	13.18	13.34	1,102,878	+0.08(+0.58%)
Oct 02, 2008	15.29	15.29	13.17	13.26	972,980	-2.64(-16.61%)
Oct 01, 2008	17.05	17.05	15.86	15.91	557,087	-1.04(-6.15%)
Sep 30, 2008	16.09	17.14	15.78	16.95	736,149	+1.20(+7.64%)
Sep 29, 2008	17.77	18.10	14.95	15.75	904,709	-2.36(-13.02%)
Sep 26, 2008	17.04	18.14	16.32	18.10	467,683	+0.12(+0.66%)
Sep 25, 2008	18.47	18.66	17.86	17.98	618,447	-0.26(-1.45%)
Sep 24, 2008	17.64	18.78	17.59	18.25	837,345	+0.83(+4.79%)
Sep 23, 2008	18.42	18.53	17.03	17.41	854,965	-1.36(-7.22%)
Sep 22, 2008	18.78	20.38	18.76	18.77	763,811	+0.17(+0.93%)
Sep 19, 2008	20.32	21.19	18.28	18.60	1,161,102	+0.50(+2.77%)
Sep 18, 2008	19.70	19.95	16.63	18.10	978,229	-1.49(-7.60%)
Sep 17, 2008	21.91	23.25	19.52	19.58	848,299	-2.24(-10.26%)
Sep 16, 2008	20.46	21.90	19.58	21.82	652,281	+1.02(+4.91%)
Sep 15, 2008	22.59	23.18	20.43	20.80	722,636	-2.47(-10.61%)
Sep 12, 2008	22.84	23.75	22.42	23.27	412,504	+0.47(+2.07%)
Sep 11, 2008	21.27	23.13	21.15	22.80	712,822	+1.30(+6.05%)
Sep 10, 2008	20.82	22.09	20.82	21.50	859,962	+1.26(+6.22%)
Sep 09, 2008	21.20	21.95	20.17	20.24	1,273,459	-0.47(-2.25%)
Sep 08, 2008	23.83	24.77	20.33	20.70	1,410,283	-3.33(-13.86%)
Sep 05, 2008	22.94	24.17	22.70	24.03	584,488	+0.98(+4.25%)
Sep 04, 2008	23.11	24.18	22.09	23.05	761,610	+0.11(+0.48%)
Sep 03, 2008	23.28	23.74	22.51	22.94	933,818	-0.25(-1.08%)
Sep 02, 2008	25.56	25.65	22.48	23.19	1,578,165	-2.87(-11.02%)
Aug 29, 2008	25.90	26.40	25.56	26.06	416,142	-0.29(-1.08%)
Aug 28, 2008	26.29	26.52	25.90	26.35	455,357	+0.28(+1.07%)
Aug 27, 2008	25.05	26.39	25.05	26.07	395,476	+0.86(+3.42%)
Aug 26, 2008	24.60	25.30	24.20	25.21	236,314	+0.77(+3.16%)
Aug 25, 2008	25.30	26.00	23.98	24.44	300,429	-0.94(-3.70%)
Aug 22, 2008	26.04	26.08	25.17	25.37	244,030	-0.46(-1.78%)
Aug 21, 2008	26.06	26.79	25.30	25.83	600,226	-0.06(-0.24%)
Aug 20, 2008	24.39	26.04	24.19	25.90	614,227	+1.33(+5.40%)
Aug 19, 2008	23.72	25.03	22.34	24.57	710,737	+0.36(+1.49%)
Aug 18, 2008	23.46	25.37	23.42	24.21	1,116,006	+1.16(+5.04%)
Aug 15, 2008	27.61	27.61	23.01	23.05	1,530,966	-4.76(-17.12%)
Aug 14, 2008	27.81	28.63	26.64	27.81	637,170	-0.68(-2.39%)
Aug 13, 2008	26.42	28.86	26.38	28.49	645,218	+2.11(+7.98%)
Aug 12, 2008	26.75	27.36	25.62	26.38	560,712	-0.36(-1.35%)
Aug 11, 2008	26.27	27.63	26.27	26.74	859,105	+0.63(+2.42%)
Aug 08, 2008	25.60	26.52	25.03	26.11	605,698	+0.51(+1.98%)
Aug 07, 2008	25.49	26.47	25.16	25.60	697,807	+0.94(+3.80%)
Aug 06, 2008	23.33	24.94	23.06	24.67	1,678,379	+1.46(+6.29%)
Aug 05, 2008	26.42	26.76	22.50	23.21	1,568,617	-3.31(-12.48%)
Aug 04, 2008	25.55	27.96	25.55	26.51	1,835,152	+0.49(+1.90%)
Aug 01, 2008	26.81	28.28	25.14	26.02	3,729,739	+5.60(+27.44%)
Jul 31, 2008	19.81	20.59	19.18	20.42	941,071	+1.21(+6.30%)
Jul 30, 2008	17.34	19.60	17.05	19.21	580,295	+1.51(+8.52%)
Jul 29, 2008	17.70	18.02	16.98	17.70	510,544	+0.63(+3.66%)
Jul 28, 2008	17.23	17.55	16.82	17.07	314,230	-0.29(-1.68%)
Jul 25, 2008	17.06	17.60	16.68	17.37	303,357	+0.36(+2.13%)
Jul 24, 2008	17.24	18.23	16.68	17.00	598,222	-0.15(-0.85%)
Jul 23, 2008	18.32	18.70	15.56	17.15	2,132,685	-1.19(-6.48%)
Jul 22, 2008	20.37	20.68	18.05	18.34	690,277	-2.26(-10.97%)
Jul 21, 2008	20.05	20.85	20.05	20.60	322,776	+0.56(+2.77%)
Jul 18, 2008	20.14	20.40	19.47	20.04	338,750	+0.01(+0.03%)
Jul 17, 2008	20.73	20.73	19.85	20.04	351,758	-0.53(-2.57%)
Jul 16, 2008	20.20	20.75	19.53	20.56	346,581	+0.43(+2.14%)
Jul 15, 2008	20.81	20.89	19.61	20.13	685,364	-0.83(-3.98%)
Jul 14, 2008	21.35	21.44	20.49	20.97	265,811	-0.40(-1.85%)
Jul 11, 2008	20.33	21.43	20.15	21.36	426,516	+0.86(+4.20%)
Jul 10, 2008	19.75	20.56	19.66	20.50	388,922	+0.70(+3.51%)
Jul 09, 2008	19.90	20.66	19.76	19.81	308,155	-0.05(-0.25%)
Jul 08, 2008	20.07	20.24	18.77	19.85	614,604	-0.53(-2.59%)
Jul 07, 2008	19.21	20.74	18.79	20.38	572,869	+0.98(+5.05%)
Jul 04, 2008	19.57	19.57	18.26	19.40	454,885	+0.00(+0.00%)
Jul 03, 2008	19.57	19.57	18.26	19.40	454,885	-0.25(-1.27%)
Jul 02, 2008	21.27	22.44	19.50	19.65	551,199	-1.70(-7.95%)
Jul 01, 2008	22.28	22.62	20.72	21.35	762,575	-0.86(-3.88%)
Jun 30, 2008	22.84	23.09	22.17	22.21	402,451	-0.62(-2.71%)
Jun 27, 2008	21.45	22.91	21.22	22.83	1,972,470	+1.33(+6.21%)
Jun 26, 2008	21.71	22.24	21.19	21.50	664,661	-0.44(-2.03%)
Jun 25, 2008	22.22	23.57	21.65	21.94	727,835	-0.26(-1.16%)
Jun 24, 2008	22.25	22.55	21.22	22.20	534,717	-0.15(-0.68%)
Jun 23, 2008	22.77	22.78	21.77	22.35	503,800	-0.41(-1.80%)
Jun 20, 2008	22.14	23.62	21.91	22.76	718,105	+0.54(+2.44%)
Jun 19, 2008	24.02	24.11	21.89	22.22	933,192	-1.72(-7.17%)
Jun 18, 2008	24.50	24.67	23.21	23.94	736,394	-0.56(-2.27%)
Jun 17, 2008	24.45	24.80	23.91	24.49	522,433	+0.04(+0.17%)
Jun 16, 2008	23.17	24.81	23.05	24.45	1,141,090	+1.57(+6.87%)
Jun 13, 2008	21.86	22.92	21.67	22.88	491,963	+1.25(+5.79%)
Jun 12, 2008	21.16	22.05	21.16	21.63	525,290	+0.63(+3.01%)
Jun 11, 2008	21.36	21.75	20.88	20.99	387,908	-0.26(-1.24%)
Jun 10, 2008	20.49	21.40	20.20	21.26	761,252	+0.69(+3.35%)
Jun 09, 2008	20.68	22.21	19.89	20.57	1,197,468	-0.20(-0.97%)
Jun 06, 2008	20.16	21.35	20.15	20.77	1,257,821	+0.68(+3.39%)
Jun 05, 2008	19.75	20.12	19.54	20.09	2,839,729	+0.11(+0.56%)
Jun 04, 2008	20.16	20.31	19.88	19.98	1,189,397	-0.34(-1.68%)
Jun 03, 2008	19.65	20.36	19.56	20.32	419,278	+0.79(+4.06%)
Jun 02, 2008	19.57	19.81	19.11	19.53	363,855	+0.15(+0.79%)
May 30, 2008	18.72	19.54	18.60	19.37	464,549	+0.67(+3.61%)
May 29, 2008	18.02	18.72	17.62	18.70	241,918	+0.31(+1.70%)
May 28, 2008	17.80	18.53	17.38	18.39	223,039	+0.70(+3.93%)
May 27, 2008	17.58	18.06	17.38	17.69	238,060	+0.19(+1.07%)
May 26, 2008	17.78	17.78	16.99	17.50	235,264	+0.00(+0.00%)
May 23, 2008	17.78	17.78	16.99	17.50	235,264	-0.29(-1.64%)
May 22, 2008	17.43	17.91	16.91	17.80	307,183	+0.40(+2.28%)
May 21, 2008	17.35	17.69	17.17	17.40	239,106	+0.26(+1.54%)
May 20, 2008	17.32	17.69	17.00	17.14	213,890	-0.22(-1.28%)
May 19, 2008	17.47	18.00	17.31	17.36	289,536	-0.04(-0.24%)
May 16, 2008	17.38	17.53	16.75	17.40	291,938	+0.19(+1.13%)
May 15, 2008	16.68	17.44	16.34	17.21	250,063	+0.44(+2.65%)
May 14, 2008	16.81	17.05	16.41	16.76	113,615	-0.05(-0.29%)
May 13, 2008	16.16	16.82	16.11	16.81	255,556	+0.69(+4.27%)
May 12, 2008	15.86	16.16	15.59	16.12	198,775	+0.31(+1.93%)
May 09, 2008	15.99	16.09	15.54	15.82	304,182	-0.27(-1.69%)
May 08, 2008	15.11	16.34	15.04	16.09	581,179	+1.04(+6.93%)
May 07, 2008	14.68	15.61	14.67	15.04	1,018,040	-0.27(-1.77%)
May 06, 2008	13.94	15.73	13.94	15.31	1,715,943	+2.65(+20.91%)
May 05, 2008	12.70	12.70	12.08	12.67	254,411	+0.04(+0.33%)
May 02, 2008	12.87	12.90	12.61	12.62	105,270	-0.17(-1.36%)
May 01, 2008	12.46	12.93	12.34	12.80	343,551	+0.35(+2.79%)
Apr 30, 2008	12.74	12.83	12.34	12.45	127,044	-0.23(-1.81%)
Apr 29, 2008	12.86	12.86	12.55	12.68	126,470	-0.29(-2.20%)
Apr 28, 2008	12.74	13.05	12.60	12.97	228,847	+0.19(+1.47%)
Apr 25, 2008	12.85	12.89	12.60	12.78	114,569	+0.06(+0.44%)
Apr 24, 2008	12.01	12.87	11.72	12.72	294,362	+0.76(+6.33%)
Apr 23, 2008	11.90	12.19	11.83	11.96	117,374	+0.13(+1.12%)
Apr 22, 2008	12.02	12.04	11.66	11.83	157,085	-0.27(-2.24%)
Apr 21, 2008	11.97	12.12	11.61	12.10	165,658	+0.06(+0.46%)
Apr 18, 2008	12.56	12.56	11.65	12.05	246,047	-0.29(-2.37%)
Apr 17, 2008	11.87	12.51	11.61	12.34	332,721	+0.47(+3.98%)
Apr 16, 2008	11.51	11.96	11.47	11.87	431,378	+0.37(+3.20%)
Apr 15, 2008	11.51	11.51	11.23	11.50	64,601	+0.10(+0.85%)
Apr 14, 2008	11.38	11.64	10.98	11.40	210,723	-0.03(-0.30%)
Apr 11, 2008	11.40	11.64	11.27	11.44	381,957	-0.13(-1.08%)
Apr 10, 2008	11.41	11.77	11.34	11.56	156,064	+0.13(+1.09%)
Apr 09, 2008	11.30	11.60	11.28	11.44	158,207	+0.17(+1.54%)
Apr 08, 2008	11.12	11.60	11.07	11.26	85,407	+0.06(+0.50%)
Apr 07, 2008	11.12	11.57	11.03	11.21	173,533	+0.08(+0.69%)
Apr 04, 2008	11.26	11.26	11.05	11.13	135,421	-0.16(-1.42%)
Apr 03, 2008	11.21	11.53	11.21	11.29	105,905	-0.01(-0.06%)
Apr 02, 2008	11.35	11.51	10.97	11.30	137,606	-0.03(-0.31%)
Apr 01, 2008	11.41	11.87	11.16	11.33	281,944	+0.15(+1.31%)
Mar 31, 2008	11.02	11.42	11.02	11.19	285,609	+0.22(+2.03%)
Mar 28, 2008	11.22	11.44	10.96	10.96	96,156	-0.20(-1.81%)
Mar 27, 2008	11.19	11.33	10.96	11.16	285,085	+0.10(+0.88%)
Mar 26, 2008	10.73	11.22	10.57	11.07	470,937	+0.29(+2.71%)
Mar 25, 2008	10.53	10.95	9.733	10.78	369,122	+0.27(+2.58%)
Mar 24, 2008	10.27	10.63	10.22	10.50	219,310	+0.34(+3.35%)
Mar 21, 2008	10.16	10.36	9.740	10.16	434,436	+0.00(+0.00%)
Mar 20, 2008	10.16	10.36	9.740	10.16	434,436	+0.18(+1.81%)
Mar 19, 2008	9.872	10.41	9.663	9.983	351,641	+0.24(+2.43%)
Mar 18, 2008	9.733	10.01	9.635	9.747	309,525	+0.38(+4.01%)
Mar 17, 2008	9.197	9.760	9.142	9.371	127,477	-0.08(-0.88%)
Mar 14, 2008	9.879	9.906	9.350	9.455	98,445	-0.36(-3.68%)
Mar 13, 2008	9.468	9.830	9.385	9.816	86,100	+0.22(+2.32%)
Mar 12, 2008	9.705	9.844	9.545	9.594	90,384	-0.09(-0.93%)
Mar 11, 2008	9.482	9.858	9.176	9.684	122,431	+0.54(+5.93%)
Mar 10, 2008	9.552	9.552	8.996	9.142	62,870	-0.33(-3.45%)
Mar 07, 2008	9.545	9.851	9.302	9.468	99,941	-0.01(-0.15%)
Mar 06, 2008	9.795	10.09	9.475	9.482	191,063	-0.36(-3.67%)
Mar 05, 2008	9.455	9.934	9.455	9.844	202,424	+0.44(+4.73%)
Mar 04, 2008	9.461	9.740	9.281	9.399	87,759	-0.16(-1.67%)
Mar 03, 2008	9.218	9.725	9.176	9.559	144,461	+0.37(+4.01%)
Feb 29, 2008	9.614	9.899	9.037	9.190	114,781	-0.54(-5.50%)
Feb 28, 2008	9.413	9.962	9.413	9.726	174,252	+0.24(+2.49%)
Feb 27, 2008	9.573	9.851	9.455	9.489	119,897	-0.17(-1.73%)
Feb 26, 2008	9.677	9.844	9.656	9.656	96,234	-0.08(-0.79%)
Feb 25, 2008	9.587	9.809	9.505	9.733	185,006	+0.15(+1.60%)
Feb 22, 2008	9.183	9.587	9.079	9.580	161,065	+0.44(+4.79%)
Feb 21, 2008	9.580	10.05	9.086	9.142	222,153	-0.33(-3.52%)
Feb 20, 2008	8.544	9.503	8.544	9.475	173,967	+0.49(+5.50%)
Feb 19, 2008	8.822	9.211	8.565	8.982	149,356	+0.42(+4.87%)
Feb 18, 2008	8.725	8.745	8.530	8.565	69,412	+0.00(+0.00%)
Feb 15, 2008	8.725	8.745	8.530	8.565	69,412	-0.22(-2.53%)
Feb 14, 2008	9.218	9.329	8.690	8.787	50,740	-0.39(-4.24%)
Feb 13, 2008	9.017	9.232	8.641	9.176	92,567	+0.29(+3.21%)
Feb 12, 2008	9.010	9.079	8.843	8.891	45,954	-0.06(-0.62%)
Feb 11, 2008	8.871	9.072	8.620	8.947	55,964	+0.13(+1.42%)
Feb 08, 2008	8.878	9.142	8.530	8.822	54,839	-0.06(-0.70%)
Feb 07, 2008	8.606	9.197	8.606	8.884	65,333	+0.24(+2.82%)
Feb 06, 2008	8.488	9.024	8.488	8.641	90,720	+0.26(+3.07%)
Feb 05, 2008	8.815	9.183	8.384	8.384	155,261	-0.63(-7.02%)
Feb 04, 2008	9.037	9.239	8.982	9.017	71,533	-0.02(-0.23%)
Feb 01, 2008	8.676	9.180	8.620	9.037	1,296,092	+0.41(+4.75%)
Jan 31, 2008	8.120	8.801	8.064	8.627	106,925	+0.39(+4.73%)
Jan 30, 2008	8.405	8.711	8.231	8.238	238,434	-0.22(-2.63%)
Jan 29, 2008	8.912	8.912	8.356	8.460	106,566	-0.38(-4.32%)
Jan 28, 2008	8.815	8.919	8.697	8.843	130,620	+0.26(+3.00%)
Jan 25, 2008	8.579	8.850	8.370	8.586	123,622	+0.25(+3.00%)
Jan 24, 2008	8.224	8.516	8.189	8.335	206,427	+0.17(+2.13%)
Jan 23, 2008	7.543	8.203	7.508	8.162	153,358	+0.53(+6.92%)
Jan 22, 2008	7.313	7.911	7.258	7.633	132,498	+0.09(+1.20%)
Jan 21, 2008	7.696	7.939	7.418	7.543	184,508	+0.00(+0.00%)
Jan 18, 2008	7.696	7.939	7.418	7.543	184,508	-0.19(-2.52%)
Jan 17, 2008	8.043	8.099	7.591	7.737	181,266	-0.29(-3.55%)
Jan 16, 2008	8.690	8.690	7.974	8.022	229,884	-0.26(-3.19%)
Jan 15, 2008	8.412	8.641	7.974	8.287	246,418	-0.18(-2.13%)
Jan 14, 2008	8.593	8.593	8.433	8.467	72,823	-0.02(-0.25%)
Jan 11, 2008	8.711	8.912	8.460	8.488	78,112	-0.33(-3.78%)
Jan 10, 2008	8.905	8.961	8.530	8.822	151,672	-0.17(-1.93%)
Jan 09, 2008	8.878	9.017	8.752	8.996	121,384	+0.13(+1.41%)
Jan 08, 2008	9.149	9.357	8.864	8.871	97,452	-0.25(-2.74%)
Jan 07, 2008	9.197	9.378	9.072	9.121	109,287	-0.01(-0.15%)
Jan 04, 2008	9.628	9.983	9.065	9.135	214,667	-0.52(-5.40%)
Jan 03, 2008	10.05	10.18	9.635	9.656	111,621	-0.35(-3.54%)
Jan 02, 2008	10.35	10.41	9.976	10.01	105,037	-0.33(-3.23%)
Jan 01, 2008	10.24	10.42	10.15	10.34	83,226	+0.00(+0.00%)
Dec 31, 2007	10.24	10.42	10.15	10.34	83,226	+0.07(+0.68%)
Dec 28, 2007	10.34	10.53	10.09	10.27	82,943	+0.06(+0.61%)
Dec 27, 2007	10.70	10.82	10.21	10.21	151,274	-0.49(-4.61%)
Dec 26, 2007	10.67	10.79	10.61	10.71	152,199	+0.00(+0.00%)
Dec 24, 2007	10.50	10.95	10.46	10.71	114,977	+0.30(+2.87%)
Dec 21, 2007	10.13	10.44	10.06	10.41	344,348	+0.31(+3.03%)
Dec 20, 2007	10.20	10.25	9.920	10.10	72,183	+0.04(+0.41%)
Dec 19, 2007	10.09	10.17	10.01	10.06	104,914	-0.05(-0.48%)
Dec 18, 2007	9.823	10.12	9.705	10.11	143,230	+0.44(+4.60%)
Dec 17, 2007	9.719	10.02	9.663	9.663	56,245	-0.10(-1.00%)
Dec 14, 2007	9.809	10.08	9.719	9.760	101,988	-0.22(-2.23%)
Dec 13, 2007	9.837	10.07	9.760	9.983	81,960	+0.04(+0.42%)
Dec 12, 2007	10.29	10.33	9.733	9.941	129,940	-0.03(-0.28%)
Dec 11, 2007	10.34	10.37	9.948	9.969	129,241	-0.30(-2.91%)
Dec 10, 2007	9.913	10.47	9.913	10.27	85,630	-0.16(-1.53%)
Dec 07, 2007	10.51	10.53	10.37	10.43	130,760	+0.01(+0.13%)
Dec 06, 2007	10.05	10.41	10.05	10.41	156,028	+0.35(+3.45%)
Dec 05, 2007	10.02	10.15	9.844	10.07	58,190	+0.29(+2.99%)
Dec 04, 2007	9.705	9.865	9.691	9.774	53,996	-0.04(-0.42%)
Dec 03, 2007	9.997	10.09	9.684	9.816	102,077	-0.13(-1.33%)
Nov 30, 2007	10.33	10.56	9.893	9.948	115,508	-0.23(-2.25%)
Nov 29, 2007	10.32	10.34	10.12	10.18	84,039	-0.18(-1.75%)
Nov 28, 2007	9.865	10.55	9.830	10.36	216,035	+0.68(+7.04%)
Nov 27, 2007	9.670	9.785	9.503	9.677	113,350	+0.13(+1.31%)
Nov 26, 2007	9.830	9.941	9.552	9.552	80,504	-0.18(-1.86%)
Nov 23, 2007	9.545	9.760	9.489	9.733	93,744	+0.35(+3.70%)
Nov 21, 2007	9.037	9.906	8.780	9.385	591,564	+0.31(+3.45%)
Nov 20, 2007	8.850	9.281	8.732	9.072	92,048	+0.20(+2.27%)
Nov 19, 2007	9.003	9.114	8.739	8.871	129,553	-0.23(-2.52%)
Nov 16, 2007	9.086	9.149	8.766	9.100	193,590	+0.05(+0.54%)
Nov 15, 2007	9.093	9.211	8.697	9.051	154,789	-0.07(-0.76%)
Nov 14, 2007	9.448	9.448	9.037	9.121	165,420	-0.22(-2.38%)
Nov 13, 2007	9.441	9.441	8.982	9.343	155,957	+0.03(+0.37%)
Nov 12, 2007	9.371	9.517	9.100	9.309	309,407	-0.08(-0.89%)
Nov 09, 2007	9.740	9.740	9.024	9.392	189,177	-0.53(-5.33%)
Nov 08, 2007	9.858	10.36	9.545	9.920	113,956	+0.18(+1.86%)
Nov 07, 2007	10.12	10.17	9.448	9.740	199,367	-0.58(-5.59%)
Nov 06, 2007	10.60	10.62	9.858	10.32	392,538	-0.29(-2.69%)
Nov 05, 2007	10.53	11.03	10.43	10.60	217,344	+0.06(+0.59%)
Nov 02, 2007	10.48	10.77	10.34	10.54	128,355	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.