Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.48	24.63	24.23	24.28	399,909	-0.46(-1.84%)
Nov 29, 2010	24.71	24.91	24.12	24.74	128,098	-0.17(-0.69%)
Nov 26, 2010	24.83	25.34	24.83	24.91	103,791	-0.15(-0.60%)
Nov 24, 2010	24.85	25.06	25.06	25.06	169,562	+0.46(+1.88%)
Nov 23, 2010	24.92	24.96	24.28	24.60	305,762	-0.68(-2.71%)
Nov 22, 2010	25.19	25.55	24.99	25.28	210,275	-0.01(-0.03%)
Nov 19, 2010	25.08	25.35	24.80	25.29	255,611	+0.28(+1.11%)
Nov 18, 2010	24.95	25.24	24.90	25.01	327,174	+0.37(+1.50%)
Nov 17, 2010	24.83	24.95	24.45	24.64	139,720	-0.06(-0.26%)
Nov 16, 2010	24.39	24.93	24.19	24.70	355,200	+0.11(+0.44%)
Nov 15, 2010	24.20	24.78	24.20	24.60	175,604	+0.44(+1.83%)
Nov 12, 2010	24.18	24.30	23.76	24.16	222,971	-0.24(-0.99%)
Nov 11, 2010	24.03	24.68	24.03	24.40	162,091	+0.14(+0.59%)
Nov 10, 2010	24.32	24.47	23.81	24.26	213,097	-0.04(-0.18%)
Nov 09, 2010	24.24	24.38	24.07	24.30	382,769	+0.08(+0.32%)
Nov 08, 2010	24.06	24.38	23.73	24.22	209,005	-0.03(-0.12%)
Nov 05, 2010	24.58	24.63	23.87	24.25	419,645	-0.38(-1.56%)
Nov 04, 2010	23.41	24.65	23.39	24.63	566,813	+1.30(+5.59%)
Nov 03, 2010	23.09	24.06	22.99	23.33	1,766,712	-3.53(-13.14%)
Nov 02, 2010	26.72	27.14	26.37	26.86	249,299	+0.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.